Direct trades and transfers on the Prague Stock Exchange and RM-System MAGNETON
| Direct trades and transfers on the Prague Stock Exchange and RM-System MAGNETON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.7.2002 | SCP | 1 | 70.00 | 171 | 11 970.00 | 70.00 | 70.00 | ||
| 17.6.2002 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 12.6.2002 | UNIVYC BCP-1 | 1 | 200.00 | 11 406 | 2 281 200.00 | 200.00 | 200.00 | ||
| 15.5.2002 | n-Přímé RMS | 1 | 72.00 | 1 068 | 76 896.00 | 72.00 | 72.00 | ||
| 25.4.2002 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 24.4.2002 | SCP | 3 | 67.00 | 171 | 11 457.00 | 67.00 | 67.00 | ||
| 25.1.2002 | SCP | 1 | 60.00 | 69 203 | 4 152 180.00 | 60.00 | 60.00 | ||
| 15.1.2002 | SCP | 1 | 40.50 | 6 | 243.00 | 40.50 | 40.50 | ||
| 19.12.2001 | SCP | 1 | 34.90 | 10 | 349.00 | 34.90 | 34.90 | ||
| 18.12.2001 | SCP | 3 | 34.93 | 23 | 803.30 | 34.90 | 35.00 | ||
| 17.12.2001 | SCP | 1 | 35.00 | 32 | 1 120.00 | 35.00 | 35.00 | ||
| 13.12.2001 | SCP | 1 | 16.00 | 15 | 240.00 | 16.00 | 16.00 | ||
| 4.12.2001 | SCP | 1 | 45.90 | 21 | 963.90 | 45.90 | 45.90 | ||
| 27.11.2001 | SCP | 1 | 47.70 | 10 | 477.00 | 47.70 | 47.70 | ||
| 23.11.2001 | SCP | 1 | 34.00 | 21 | 714.00 | 34.00 | 34.00 | ||
| 29.10.2001 | SCP | 1 | 85.60 | 69 203 | 5 923 776.80 | 85.60 | 85.60 | ||
| 25.10.2001 | n-Přímé RMS | 1 | 85.60 | 69 203 | 5 923 776.80 | 85.60 | 85.60 | ||
| 4.10.2001 | SCP | 1 | 55.00 | 18 | 990.00 | 55.00 | 55.00 | ||
| 3.9.2001 | SCP | 1 | 52.20 | 10 | 522.00 | 52.20 | 52.20 | ||
| 27.8.2001 | SCP | 4 | 55.00 | 1 102 | 60 610.00 | 55.00 | 55.00 | ||
| |||||||||
