MAGNETON - Prague Stock Exchange price chart
Short and summary info about MAGNETON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 26.73 |
| First price | 02.03.1995 | 434.00 |
| Historic min | 04.02.1999 | 20.96 |
| Historic max | 02.03.1995 | 434.00 |
| Total volume | 16 723 255.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.07.2002 | 49.00 |
| First price | 28.03.1995 | 226.00 |
| Historic min | 07.07.1999 | 21.80 |
| Historic max | 15.01.1997 | 300.00 |
| Total volume | 25 762 976.20 | |
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2002 | 49.00 | +2.08% | 0 | 0 | ||||||||||
| 24.7.2002 | 48.00 | -2.04% | 240 | 5 | ||||||||||
| 23.7.2002 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2002 | 49.00 | +2.08% | 0 | 0 | ||||||||||
| 19.7.2002 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 18.7.2002 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2002 | 48.00 | -8.91% | 0 | 0 | ||||||||||
| 16.7.2002 | 52.70 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2002 | 52.70 | -9.60% | 0 | 0 | ||||||||||
| 12.7.2002 | 58.30 | -0.34% | 816 | 14 | ||||||||||
| 11.7.2002 | 58.50 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2002 | 58.50 | +0.34% | 0 | 0 | ||||||||||
| 9.7.2002 | 58.30 | -0.34% | 350 | 6 | ||||||||||
| 8.7.2002 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 4.7.2002 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 3.7.2002 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2002 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2002 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 28.6.2002 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2002 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
