MALOJA SICAV - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MALOJA SICAV

The Prague Stock Exchange
Last price29.05.20241.47
First price01.11.20161 000.00
Historic min08.09.20221.06
Historic max02.01.20181 588.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.2024
29.5.20241.470.00%00
28.5.20241.470.00%00
27.5.20241.470.00%00
24.5.20241.470.00%00
23.5.20241.470.00%00
22.5.20241.470.00%00
21.5.20241.470.00%00
20.5.20241.470.00%00
17.5.20241.470.00%00
16.5.20241.470.00%00
15.5.20241.470.00%00
14.5.20241.470.00%00
13.5.20241.470.00%00
10.5.20241.470.00%00
9.5.20241.470.00%00
8.5.2024
7.5.20241.470.00%00
6.5.20241.470.00%00
3.5.20241.47+31.25%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec