MALOJA SICAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MALOJA SICAV

The Prague Stock Exchange
Last price	22.11.2024	1.47
First price	01.11.2016	1 000.00
Historic min	30.01.2023	1.06
Historic max	13.12.2017	1 588.00
Total volume	0.00

Go to monthly & yearly prices and volumes of MALOJA SICAV

The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2024	1.47	0.00%	0	0
21.11.2024	1.47	0.00%	0	0
20.11.2024	1.47	0.00%	0	0
19.11.2024	1.47	0.00%	0	0
18.11.2024	1.47	0.00%	0	0
15.11.2024	1.47	0.00%	0	0
14.11.2024	1.47	0.00%	0	0
13.11.2024	1.47	0.00%	0	0
12.11.2024	1.47	0.00%	0	0
11.11.2024	1.47	0.00%	0	0
8.11.2024	1.47	0.00%	0	0
7.11.2024	1.47	0.00%	0	0
6.11.2024	1.47	0.00%	0	0
5.11.2024	1.47	0.00%	0	0
4.11.2024	1.47	0.00%	0	0
1.11.2024	1.47	0.00%	0	0
31.10.2024	1.47	0.00%	0	0
30.10.2024	1.47	0.00%	0	0
29.10.2024	1.47	0.00%	0	0
28.10.2024
‹‹ First 60 Next 20 ›