Share MALOJA SICAV, Maloja Investment SICAV a.s., aktuální vývoj cen
Loading chart ...
| 17.4.2025 16.4.2025 15.4.2025 14.4.2025 11.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1.47 | ||||
| BCP | 17, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:22:00 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1.47 | ||||
| BCP | 16, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:22:00 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:04 | - | - | Closed | - | |||||
| BCP | 16, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:13 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 1.47 | ||||
| BCP | 15, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:22:00 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:09 | - | - | Closed | - | |||||
| BCP | 15, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 1.47 | ||||
| BCP | 14, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:22:00 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:04 | - | - | Closed | - | |||||
| BCP | 14, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:02 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 1.47 | ||||
| BCP | 11, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:22:00 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:05 | - | - | Closed | - | |||||
| BCP | 11, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
