Direct trades and transfers on the Prague Stock Exchange and RM-System MANHATTAN IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MANHATTAN IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.12.2002 | SCP | 2 | 1 580.00 | 20 | 31 600.00 | 1 580.00 | 1 580.00 | ||
| 8.11.2002 | SCP | 1 | 1 120.00 | 5 | 5 600.00 | 1 120.00 | 1 120.00 | ||
| 11.9.2002 | SCP | 1 | 600.00 | 4 | 2 400.00 | 600.00 | 600.00 | ||
| 23.8.2002 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 25.1.2002 | n-Přímé RMS | 1 | 1 071.00 | 20 | 21 420.00 | 1 071.00 | 1 071.00 | ||
| 11.1.2002 | SCP | 1 | 1 100.00 | 5 | 5 500.00 | 1 100.00 | 1 100.00 | ||
| 18.12.2001 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 17.12.2001 | SCP | 1 | 830.00 | 10 | 8 300.00 | 830.00 | 830.00 | ||
| 3.12.2001 | SCP | 1 | 742.00 | 10 | 7 420.00 | 742.00 | 742.00 | ||
| 23.11.2001 | SCP | 1 | 804.00 | 5 | 4 020.00 | 804.00 | 804.00 | ||
| 20.11.2001 | SCP | 1 | 993.50 | 10 | 9 935.00 | 993.50 | 993.50 | ||
| 7.11.2001 | SCP | 1 | 801.00 | 10 | 8 010.00 | 801.00 | 801.00 | ||
| 12.10.2001 | SCP | 1 | 804.00 | 5 | 4 020.00 | 804.00 | 804.00 | ||
| 29.8.2001 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 22.8.2001 | SCP | 1 | 1 622.00 | 10 | 16 220.00 | 1 622.00 | 1 622.00 | ||
| 2.8.2001 | SCP | 1 | 1 060.00 | 10 | 10 600.00 | 1 060.00 | 1 060.00 | ||
| 19.4.2001 | SCP | 2 | 968.10 | 10 | 9 681.00 | 968.10 | 968.10 | ||
| 27.3.2001 | SCP | 1 | 1 050.00 | 10 | 10 500.00 | 1 050.00 | 1 050.00 | ||
| 1.3.2001 | SCP | 1 | 1 012.00 | 4 | 4 048.00 | 1 012.00 | 1 012.00 | ||
| 31.1.2001 | SCP | 1 | 720.00 | 10 | 7 200.00 | 720.00 | 720.00 | ||
| |||||||||
