MANHATTAN IF - Prague Stock Exchange price chart
Short and summary info about MANHATTAN IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 1 026.00 |
| First price | 24.08.1995 | 330.00 |
| Historic min | 24.08.1995 | 330.00 |
| Historic max | 24.09.1997 | 1 026.00 |
| Total volume | 12 660 726.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2003 | 1 080.10 |
| First price | 10.01.1995 | 468.00 |
| Historic min | 26.01.1995 | 179.00 |
| Historic max | 31.10.2000 | 1 460.60 |
| Total volume | 36 746 098.63 | |
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2003 | 1 080.10 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2003 | 1 080.10 | +1.23% | 0 | 0 | ||||||||||
| 16.7.2003 | 1 066.90 | +0.01% | 0 | 0 | ||||||||||
| 15.7.2003 | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2003 | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2003 | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2003 | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2003 | 1 066.70 | -0.77% | 0 | 0 | ||||||||||
| 8.7.2003 | 1 075.00 | -1.15% | 29 025 | 27 | ||||||||||
| 7.7.2003 | 1 087.60 | -2.24% | 0 | 0 | ||||||||||
| 4.7.2003 | 1 112.60 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2003 | 1 112.60 | +1.80% | 0 | 0 | ||||||||||
| 2.7.2003 | 1 092.90 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2003 | 1 092.90 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2003 | 1 092.90 | -3.16% | 0 | 0 | ||||||||||
| 27.6.2003 | 1 128.60 | +4.97% | 0 | 0 | ||||||||||
| 26.6.2003 | 1 075.10 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2003 | 1 075.10 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2003 | 1 075.10 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2003 | 1 075.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
