Direct trades and transfers on the Prague Stock Exchange and RM-System MARS SVRATKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MARS SVRATKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.11.1999 | Přímé RMS | 4 | 450.50 | 9 908 | 4 464 000.00 | 450.00 | 1 800.00 | ||
| 8.10.1999 | SCP | 4 | 450.00 | 94 | 42 300.00 | 450.00 | 450.00 | ||
| 30.9.1999 | SCP | 12 | 475.71 | 210 | 99 900.00 | 450.00 | 1 800.00 | ||
| 29.9.1999 | SCP | 1 | 96.30 | 8 | 770.40 | 96.30 | 96.30 | ||
| 27.9.1999 | SCP | 21 | 450.00 | 466 | 209 700.00 | 450.00 | 450.00 | ||
| 20.9.1999 | SCP | 12 | 450.00 | 186 | 83 700.00 | 450.00 | 450.00 | ||
| 14.9.1999 | SCP | 17 | 450.00 | 290 | 130 500.00 | 450.00 | 450.00 | ||
| 8.9.1999 | SCP | 12 | 450.00 | 165 | 74 250.00 | 450.00 | 450.00 | ||
| 3.9.1999 | SCP | 13 | 450.00 | 200 | 90 000.00 | 450.00 | 450.00 | ||
| 1.9.1999 | SCP | 1 | 450.00 | 228 | 102 600.00 | 450.00 | 450.00 | ||
| 25.8.1999 | Přímé RMS | 1 | 450.00 | 45 179 | 20 330 550.00 | 450.00 | 450.00 | ||
| 30.7.1999 | n-Přímé RMS | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 21.7.1999 | n-Přímé RMS | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
| 13.7.1999 | Přímé RMS | 2 | 122.70 | 90 | 11 050.00 | 115.00 | 150.00 | ||
| 29.6.1999 | n-Přímé RMS | 1 | 125.00 | 562 | 70 250.00 | 125.00 | 125.00 | ||
| 28.6.1999 | Přímé RMS | 1 | 195.00 | 562 | 109 590.00 | 195.00 | 195.00 | ||
| 15.6.1999 | n-Přímé RMS | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 9.6.1999 | n-Přímé RMS | 1 | 102.00 | 200 | 20 400.00 | 102.00 | 102.00 | ||
| 7.6.1999 | n-Přímé RMS | 1 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | ||
| 27.5.1999 | Přímé RMS | 2 | 412.60 | 13 262 | 5 472 180.00 | 390.00 | 420.00 | ||
| |||||||||
