MARS SVRATKA - Prague Stock Exchange price chart
Short and summary info about MARS SVRATKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.27 |
| First price | 03.03.1995 | 546.00 |
| Historic min | 16.05.1997 | 27.27 |
| Historic max | 03.03.1995 | 546.00 |
| Total volume | 615 938.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 42.10 |
| First price | 28.03.1995 | 132.00 |
| Historic min | 29.10.1997 | 14.00 |
| Historic max | 07.03.1996 | 431.00 |
| Total volume | 4 084 816.90 | |
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 42.10 | +0.23% | 0 | 0 | ||||||||||
| 19.1.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 42.00 | -6.66% | 0 | 0 | ||||||||||
| 14.1.2000 | 45.00 | +3.44% | 270 | 6 | ||||||||||
| 13.1.2000 | 43.50 | -3.33% | 0 | 0 | ||||||||||
| 12.1.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 50.00 | -9.90% | 0 | 0 | ||||||||||
| 10.1.2000 | 55.50 | -9.90% | 0 | 0 | ||||||||||
| 7.1.2000 | 61.60 | -9.94% | 0 | 0 | ||||||||||
| 6.1.2000 | 68.40 | -5.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 80.00 | -8.98% | 0 | 0 | ||||||||||
| 29.12.1999 | 87.90 | -9.93% | 0 | 0 | ||||||||||
| 28.12.1999 | 97.60 | -9.96% | 0 | 0 | ||||||||||
| 27.12.1999 | 108.40 | -9.96% | 0 | 0 | ||||||||||
| 23.12.1999 | 120.40 | -9.94% | 0 | 0 | ||||||||||
| 22.12.1999 | 133.70 | -9.96% | 0 | 0 | ||||||||||
| 21.12.1999 | 148.50 | -5.05% | 0 | 0 | ||||||||||
| 20.12.1999 | 156.40 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
