Direct trades and transfers on the Prague Stock Exchange and RM-System MASNÝ PRŮM.VIMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASNÝ PRŮM.VIMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.1999 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 13.9.1999 | SCP | 8 | 150.00 | 16 | 2 400.00 | 150.00 | 150.00 | ||
| 6.9.1999 | SCP | 2 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 2.9.1999 | SCP | 30 | 150.00 | 61 | 9 150.00 | 150.00 | 150.00 | ||
| 1.9.1999 | SCP | 44 | 150.00 | 116 | 17 400.00 | 150.00 | 150.00 | ||
| 31.8.1999 | SCP | 87 | 150.00 | 231 | 34 650.00 | 150.00 | 150.00 | ||
| 27.8.1999 | SCP | 1 | 150.00 | 1 354 | 203 100.00 | 150.00 | 150.00 | ||
| 16.8.1999 | SCP | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
| 6.8.1999 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
| 12.7.1999 | SCP | 2 | 610.91 | 1 155 | 705 600.00 | 500.00 | 800.00 | ||
| 7.7.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
| 29.6.1999 | n-Přímé RMS | 1 | 100.00 | 59 | 5 900.00 | 100.00 | 100.00 | ||
| 16.6.1999 | SCP | 2 | 672.72 | 14 536 | 9 778 680.00 | 80.00 | 1 000.00 | ||
| 18.5.1999 | n-Přímé RMS | 1 | 85.00 | 6 | 510.00 | 85.00 | 85.00 | ||
| 14.5.1999 | SCP | 1 | 75.00 | 5 | 375.00 | 75.00 | 75.00 | ||
| 7.5.1999 | n-Přímé RMS | 1 | 100.00 | 242 | 24 200.00 | 100.00 | 100.00 | ||
| 3.5.1999 | n-Přímé RMS | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
| 26.3.1999 | Přímé RMS | 2 | 142.80 | 3 488 | 498 424.00 | 60.50 | 300.00 | ||
| 12.1.1999 | SCP | 2 | 1 103.50 | 2 400 | 2 648 400.00 | 1 100.00 | 1 107.00 | ||
| 22.12.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| |||||||||
