MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MASNÝ PRŮM.VIMPERK

The Prague Stock Exchange
Last price	30.09.1997	223.00
First price	27.06.1994	639.00
Historic min	07.03.1997	62.39
Historic max	18.06.1996	778.00
Total volume	1 628 028.00

RMS - RM-System
Last price	24.08.1999	126.20
First price	10.01.1995	541.00
Historic min	16.01.1998	27.00
Historic max	27.10.1997	724.50
Total volume	1 487 788.00

Go to monthly & yearly prices and volumes of MASNÝ PRŮM.VIMPERK

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.1999					126.20	0.00%	0	0
23.8.1999					126.20	0.00%	0	0
20.8.1999					126.20	0.00%	0	0
19.8.1999					126.20	+2.10%	0	0
18.8.1999					123.60	-2.06%	371	3
17.8.1999					126.20	+0.96%	0	0
16.8.1999					125.00	0.00%	250	2
13.8.1999					125.00	+1.37%	0	0
12.8.1999					123.30	-5.00%	0	0
11.8.1999					129.80	-9.98%	0	0
10.8.1999					144.20	0.00%	0	0
9.8.1999					144.20	-9.98%	0	0
6.8.1999					160.20	0.00%	0	0
5.8.1999					160.20	0.00%	0	0
4.8.1999					160.20	0.00%	0	0
3.8.1999					160.20	0.00%	0	0
2.8.1999					160.20	+0.12%	0	0
30.7.1999					160.00	-0.18%	0	0
29.7.1999					160.30	+0.12%	0	0
28.7.1999					160.10	+0.06%	0	0
‹‹ First 60 Next 20 ›