Direct trades and transfers on the Prague Stock Exchange and RM-System MASNÝ PRŮMYSL CHEB
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASNÝ PRŮMYSL CHEB | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.4.2000 | SCP | 2 | 55.00 | 1 924 | 105 820.00 | 55.00 | 55.00 | |
| 2.12.1999 | SCP | 1 | 84.00 | 4 | 336.00 | 84.00 | 84.00 | |
| 26.11.1999 | Přímé RMS | 1 | 31.50 | 20 | 630.00 | 31.50 | 31.50 | |
| 16.11.1999 | Přímé RMS | 1 | 25.00 | 21 | 525.00 | 25.00 | 25.00 | |
| 18.10.1999 | Přímé RMS | 1 | 51.00 | 1 540 | 78 540.00 | 51.00 | 51.00 | |
| 14.5.1999 | SCP | 1 | 22.00 | 23 | 506.00 | 22.00 | 22.00 | |
| 25.2.1999 | SCP | 1 | 12.00 | 19 189 | 230 268.00 | 12.00 | 12.00 | |
| 21.12.1998 | Přímé RMS | 1 | 55.00 | 1 546 | 85 030.00 | 55.00 | 55.00 | |
| 7.12.1998 | SCP | 1 | 42.90 | 14 | 600.60 | 42.90 | 42.90 | |
| 4.9.1998 | Přímé RMS | 1 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | |
| 5.8.1998 | Přímé RMS | 1 | 50.00 | 23 | 1 150.00 | 50.00 | 50.00 | |
| 29.7.1998 | SCP | 2 | 61.67 | 24 | 1 480.00 | 52.50 | 63.50 | |
| 28.7.1998 | Přímé RMS | 2 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | |
| 2.3.1998 | SCP | 2 | 120.00 | 14 | 1 680.00 | 120.00 | 120.00 | |
| 26.2.1998 | SCP | 2 | 122.50 | 16 | 1 960.00 | 120.00 | 140.00 | |
| 29.12.1997 | SCP | 1 | 10.00 | 2 820 | 28 200.00 | 10.00 | 10.00 | |
