MASNÝ PRŮMYSL CHEB - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive
•••

Short and summary info about MASNÝ PRŮMYSL CHEB

The Prague Stock Exchange
Last price30.05.1997181.45
First price19.10.19931 000.00
Historic min30.05.199547.50
Historic max19.10.19931 000.00
Total volume432 613.00
RMS - RM-System
Last price16.12.1999119.00
First price10.01.1995172.00
Historic min14.03.199647.50
Historic max07.08.1995250.00
Total volume438 522.00
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1999119.000.00%00
15.12.1999119.000.00%00
14.12.1999119.000.00%00
13.12.1999119.000.00%00
10.12.1999119.000.00%00
9.12.1999119.000.00%00
8.12.1999119.000.00%00
7.12.1999119.00-0.83%00
6.12.1999120.00+2.56%00
3.12.1999117.00+9.34%00
2.12.1999107.000.00%00
1.12.1999107.000.00%00
30.11.1999107.000.00%00
29.11.1999107.000.00%7497
26.11.1999107.000.00%00
25.11.1999107.00-4.97%00
24.11.1999112.60+2.55%00
23.11.1999109.80+2.61%00
22.11.1999107.000.00%7497
19.11.1999107.00-4.97%2 24721
‹‹ First 60 Next 20 ›
BITCOIN - cena na burzách a CFD
Bitstamp95,299Koupit 95,293 Prodat
Coinbase95,292Koupit 95,292 Prodat
Gemini95,311Koupit 95,296 Prodat
Binance95,282Koupit 95,282 Prodat
InstaForex95,292Koupit 95,291 Prodat
XTB95,449Koupit 95,154 Prodat
Zobrazit sloupec