MASNÝ PRŮMYSL CHEB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MASNÝ PRŮMYSL CHEB

The Prague Stock Exchange
Last price	30.05.1997	181.45
First price	19.10.1993	1 000.00
Historic min	30.05.1995	47.50
Historic max	19.10.1993	1 000.00
Total volume	432 613.00

RMS - RM-System
Last price	16.12.1999	119.00
First price	10.01.1995	172.00
Historic min	14.03.1996	47.50
Historic max	07.08.1995	250.00
Total volume	438 522.00

Go to monthly & yearly prices and volumes of MASNÝ PRŮMYSL CHEB

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1999					119.00	0.00%	0	0
15.12.1999					119.00	0.00%	0	0
14.12.1999					119.00	0.00%	0	0
13.12.1999					119.00	0.00%	0	0
10.12.1999					119.00	0.00%	0	0
9.12.1999					119.00	0.00%	0	0
8.12.1999					119.00	0.00%	0	0
7.12.1999					119.00	-0.83%	0	0
6.12.1999					120.00	+2.56%	0	0
3.12.1999					117.00	+9.34%	0	0
2.12.1999					107.00	0.00%	0	0
1.12.1999					107.00	0.00%	0	0
30.11.1999					107.00	0.00%	0	0
29.11.1999					107.00	0.00%	749	7
26.11.1999					107.00	0.00%	0	0
25.11.1999					107.00	-4.97%	0	0
24.11.1999					112.60	+2.55%	0	0
23.11.1999					109.80	+2.61%	0	0
22.11.1999					107.00	0.00%	749	7
19.11.1999					107.00	-4.97%	2 247	21
‹‹ First 60 Next 20 ›