MASNÝ PRŮMYSL CHEB - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about MASNÝ PRŮMYSL CHEB
The Prague Stock Exchange
Last price
30.05.1997
181.45
First price
19.10.1993
1 000.00
Historic min
30.05.1995
47.50
Historic max
19.10.1993
1 000.00
Total volume
432 613.00
RMS - RM-System
Last price
16.12.1999
119.00
First price
10.01.1995
172.00
Historic min
14.03.1996
47.50
Historic max
07.08.1995
250.00
Total volume
438 522.00
Go to monthly & yearly prices and volumes of MASNÝ PRŮMYSL CHEB
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1999
119.00
0.00%
0
0
15.12.1999
119.00
0.00%
0
0
14.12.1999
119.00
0.00%
0
0
13.12.1999
119.00
0.00%
0
0
10.12.1999
119.00
0.00%
0
0
9.12.1999
119.00
0.00%
0
0
8.12.1999
119.00
0.00%
0
0
7.12.1999
119.00
-0.83%
0
0
6.12.1999
120.00
+2.56%
0
0
3.12.1999
117.00
+9.34%
0
0
2.12.1999
107.00
0.00%
0
0
1.12.1999
107.00
0.00%
0
0
30.11.1999
107.00
0.00%
0
0
29.11.1999
107.00
0.00%
749
7
26.11.1999
107.00
0.00%
0
0
25.11.1999
107.00
-4.97%
0
0
24.11.1999
112.60
+2.55%
0
0
23.11.1999
109.80
+2.61%
0
0
22.11.1999
107.00
0.00%
749
7
19.11.1999
107.00
-4.97%
2 247
21
‹‹ First 60
Next 20 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
95,299
Koupit
95,293
Prodat
Coinbase
95,292
Koupit
95,292
Prodat
Gemini
95,311
Koupit
95,296
Prodat
Binance
95,282
Koupit
95,282
Prodat
InstaForex
95,292
Koupit
95,291
Prodat
XTB
95,449
Koupit
95,154
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MASNÝ PRŮMYSL CHEB
>
Graf
Wednesday, February 19, 2025 6:49:15
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity