Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 8.8.2014 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 25.7.2000 | Přímé RMS | 1 | 24.60 | 8 136 | 200 145.60 | 24.60 | 24.60 | ||
| 17.7.2000 | n-Přímé RMS | 1 | 35.00 | 554 | 19 390.00 | 35.00 | 35.00 | ||
| 28.4.2000 | SCP | 1 | 45.98 | 6 113 | 281 075.74 | 45.98 | 45.98 | ||
| 20.4.2000 | SCP | 2 | 45.98 | 288 | 13 242.24 | 45.98 | 45.98 | ||
| 13.4.2000 | SCP | 4 | 45.98 | 13 | 597.74 | 45.98 | 45.98 | ||
| 13.1.2000 | SCP | 1 | 125.00 | 23 954 | 2 994 250.00 | 125.00 | 125.00 | ||
| 22.11.1999 | SCP | 2 | 125.00 | 103 800 | 12 975 000.00 | 125.00 | 125.00 | ||
| 3.11.1999 | Přímé RMS | 1 | 50.00 | 15 878 | 793 900.00 | 50.00 | 50.00 | ||
| 19.8.1999 | n-Přímé RMS | 1 | 36.00 | 6 103 | 219 708.00 | 36.00 | 36.00 | ||
| 6.8.1999 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | ||
| 15.4.1999 | SCP | 1 | 20.00 | 444 | 8 880.00 | 20.00 | 20.00 | ||
| 11.1.1999 | Dary RMS | 1 | 4 | ||||||
| 14.9.1998 | SCP | 1 | 50.00 | 15 878 | 793 900.00 | 50.00 | 50.00 | ||
| 28.8.1998 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 21.8.1998 | Dary RMS | 1 | 13 | ||||||
| 12.8.1998 | SCP | 1 | 23.00 | 15 | 345.00 | 23.00 | 23.00 | ||
| 5.8.1998 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
