MASOKOMB.KLATOVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MASOKOMB.KLATOVY

The Prague Stock Exchange
Last price	30.05.1997	36.11
First price	15.06.1993	20 000.00
Historic min	30.05.1997	36.11
Historic max	15.06.1993	20 000.00
Total volume	1 012 506.00

RMS - RM-System
Last price	07.12.2000	32.40
First price	10.01.1995	249.00
Historic min	29.07.1997	12.00
Historic max	01.11.1995	355.00
Total volume	579 520.10

Go to monthly & yearly prices and volumes of MASOKOMB.KLATOVY

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.12.2000					32.40	0.00%	0	0
6.12.2000					32.40	0.00%	0	0
5.12.2000					32.40	-10.00%	0	0
4.12.2000					36.00	0.00%	0	0
1.12.2000					36.00	0.00%	0	0
30.11.2000					36.00	0.00%	0	0
29.11.2000					36.00	0.00%	0	0
28.11.2000					36.00	0.00%	0	0
27.11.2000					36.00	0.00%	0	0
24.11.2000					36.00	0.00%	0	0
23.11.2000					36.00	0.00%	0	0
22.11.2000					36.00	0.00%	0	0
21.11.2000					36.00	0.00%	0	0
20.11.2000					36.00	0.00%	0	0
16.11.2000					36.00	0.00%	0	0
15.11.2000					36.00	0.00%	0	0
14.11.2000					36.00	-10.00%	0	0
13.11.2000					40.00	0.00%	0	0
10.11.2000					0.00	0.00%	0	0
24.8.2000					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›