Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB. KOSMON.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB. KOSMON. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.8.1999 | Přímé RMS | 4 | 460.50 | 375 | 172 687.50 | 460.50 | 460.50 | |
| 23.3.1999 | Dary RMS | 1 | 6 | |||||
| 9.2.1999 | Přímé RMS | 3 | 460.50 | 61 262 | 28 211 151.00 | 460.50 | 460.50 | |
| 4.2.1999 | Přímé RMS | 1 | 460.50 | 61 262 | 28 211 151.00 | 460.50 | 460.50 | |
| 29.1.1999 | Přímé RMS | 1 | 460.50 | 81 682 | 37 614 561.00 | 460.50 | 460.50 | |
| 7.12.1998 | SCP | 1 | 5.00 | 64 | 320.00 | 5.00 | 5.00 | |
| 7.12.1998 | Převody RMS | 1 | 5.00 | 64 | 320.00 | 5.00 | 5.00 | |
| 16.9.1998 | SCP | 1 | 2.00 | 12 | 24.00 | 2.00 | 2.00 | |
| 28.8.1998 | Dary RMS | 1 | 30 | |||||
| 17.6.1998 | SCP | 1 | 900.00 | 64 | 57 600.00 | 900.00 | 900.00 | |
| 17.6.1998 | Převody RMS | 1 | 900.00 | 64 | 57 600.00 | 900.00 | 900.00 | |
| 11.5.1998 | Přímé RMS | 1 | 5.00 | 3 | 15.00 | 5.00 | 5.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
