MASOKOMB. KOSMON. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about MASOKOMB. KOSMON.

The Prague Stock Exchange
Last price	30.09.1997	13.87
First price	03.03.1995	203.00
Historic min	25.09.1997	12.59
Historic max	31.05.1996	591.00
Total volume	5 986 794.00

RMS - RM-System
Last price	23.09.1999	9.00
First price	28.03.1995	82.00
Historic min	29.09.1998	2.00
Historic max	03.06.1996	541.00
Total volume	1 692 416.00

Go to monthly & yearly prices and volumes of MASOKOMB. KOSMON.

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					9.00	0.00%	0	0
22.9.1999					9.00	0.00%	0	0
21.9.1999					9.00	0.00%	0	0
20.9.1999					9.00	0.00%	0	0
17.9.1999					9.00	0.00%	0	0
16.9.1999					9.00	0.00%	0	0
15.9.1999					9.00	0.00%	0	0
14.9.1999					9.00	0.00%	0	0
13.9.1999					9.00	0.00%	0	0
10.9.1999					9.00	0.00%	0	0
9.9.1999					9.00	0.00%	0	0
8.9.1999					9.00	0.00%	0	0
7.9.1999					9.00	0.00%	0	0
6.9.1999					0.00	0.00%	0	0
30.8.1999					9.00	0.00%	0	0
27.8.1999					9.00	0.00%	0	0
26.8.1999					9.00	0.00%	0	0
25.8.1999					9.00	0.00%	0	0
24.8.1999					9.00	0.00%	0	0
23.8.1999					9.00	0.00%	0	0
‹‹ First 60 Next 20 ›