Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB. LOUNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB. LOUNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.6.2000 | SCP | 1 | 31.00 | 14 859 | 460 629.00 | 31.00 | 31.00 | ||
| 1.3.2000 | Přímé RMS | 1 | 238.20 | 13 854 | 3 300 022.80 | 238.20 | 238.20 | ||
| 25.2.2000 | Přímé RMS | 1 | 238.60 | 5 100 | 1 216 860.00 | 238.60 | 238.60 | ||
| 24.2.2000 | Přímé RMS | 2 | 237.90 | 8 754 | 2 083 223.40 | 237.10 | 238.60 | ||
| 17.12.1999 | SCP | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 23.9.1999 | Dary RMS | 1 | 30 | ||||||
| 15.9.1999 | SCP | 1 | 55.00 | 6 | 330.00 | 55.00 | 55.00 | ||
| 13.8.1999 | Přímé RMS | 2 | 70.00 | 65 | 4 550.00 | 70.00 | 70.00 | ||
| 21.5.1999 | SCP | 2 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 17.5.1999 | SCP | 2 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 10.5.1999 | SCP | 1 | 35.00 | 15 | 525.00 | 35.00 | 35.00 | ||
| 30.4.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 28.4.1999 | Dary RMS | 1 | 6 | ||||||
| 15.4.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 27.1.1999 | SCP | 1 | 22.22 | 9 | 199.98 | 22.22 | 22.22 | ||
| 6.1.1999 | SCP | 1 | 100.00 | 17 | 1 700.00 | 100.00 | 100.00 | ||
| 18.11.1998 | SCP | 1 | 25.33 | 15 | 379.95 | 25.33 | 25.33 | ||
| 29.10.1998 | SCP | 1 | 75.00 | 3 | 225.00 | 75.00 | 75.00 | ||
| 26.10.1998 | SCP | 1 | 46.67 | 6 | 280.02 | 46.67 | 46.67 | ||
| 22.10.1998 | SCP | 1 | 46.67 | 6 | 280.02 | 46.67 | 46.67 | ||
| |||||||||
