MASOKOMB. LOUNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MASOKOMB. LOUNY

The Prague Stock Exchange
Last price	28.03.1997	91.20
First price	15.06.1993	20 000.00
Historic min	12.12.1996	34.19
Historic max	15.06.1993	20 000.00
Total volume	472 202.00

RMS - RM-System
Last price	31.08.2000	37.00
First price	10.01.1995	100.00
Historic min	12.05.1998	7.00
Historic max	08.04.1999	250.00
Total volume	319 208.60

Go to monthly & yearly prices and volumes of MASOKOMB. LOUNY

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					37.00	0.00%	0	0
30.8.2000					37.00	0.00%	0	0
29.8.2000					37.00	0.00%	0	0
28.8.2000					37.00	0.00%	0	0
25.8.2000					37.00	0.00%	0	0
24.8.2000					37.00	0.00%	0	0
23.8.2000					37.00	0.00%	0	0
22.8.2000					37.00	0.00%	0	0
21.8.2000					37.00	0.00%	0	0
18.8.2000					37.00	0.00%	0	0
17.8.2000					37.00	0.00%	0	0
16.8.2000					37.00	0.00%	0	0
15.8.2000					37.00	0.00%	0	0
14.8.2000					37.00	0.00%	0	0
11.8.2000					37.00	0.00%	0	0
10.8.2000					37.00	0.00%	0	0
9.8.2000					37.00	0.00%	0	0
8.8.2000					37.00	0.00%	0	0
7.8.2000					37.00	0.00%	0	0
4.8.2000					37.00	0.00%	0	0
‹‹ First 60 Next 20 ›