Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.POLIČKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.POLIČKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.7.2001 | SCP | 1 | 876.00 | 6 | 5 256.00 | 876.00 | 876.00 | ||
| 9.7.2001 | SCP | 1 | 876.00 | 6 | 5 256.00 | 876.00 | 876.00 | ||
| 27.6.2001 | SCP | 9 | 876.00 | 150 | 131 400.00 | 876.00 | 876.00 | ||
| 23.2.2001 | Přímé RMS | 1 | 196.30 | 50 953 | 10 002 073.90 | 196.30 | 196.30 | ||
| 14.12.2000 | SCP | 1 | 45.00 | 37 | 1 665.00 | 45.00 | 45.00 | ||
| 11.9.2000 | Přímé RMS | 1 | 1 030.00 | 5 500 | 5 665 000.00 | 1 030.00 | 1 030.00 | ||
| 20.1.2000 | SCP | 1 | 1 100.00 | 50 953 | 56 048 300.00 | 1 100.00 | 1 100.00 | ||
| 10.12.1999 | SCP | 2 | 481.41 | 10 490 | 5 049 950.00 | 460.00 | 505.00 | ||
| 23.11.1999 | SCP | 1 | 5.00 | 10 490 | 52 450.00 | 5.00 | 5.00 | ||
| 2.7.1999 | SCP | 1 | 100.00 | 1 524 | 152 400.00 | 100.00 | 100.00 | ||
| 18.6.1999 | SCP | 1 | 1 580.00 | 94 279 | 148 960 820.00 | 1 580.00 | 1 580.00 | ||
| 11.9.1998 | Přímé RMS | 2 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 17.4.1998 | SCP | 1 | 10.00 | 9 279 | 92 790.00 | 10.00 | 10.00 | ||
| 6.4.1998 | Přímé RMS | 1 | 10.00 | 11 000 | 110 000.00 | 10.00 | 10.00 | ||
| 23.3.1998 | Přímé RMS | 4 | 10.00 | 34 557 | 345 570.00 | 10.00 | 10.00 | ||
| 20.3.1998 | Přímé RMS | 3 | 72.00 | 3 | 216.00 | 72.00 | 72.00 | ||
| 11.2.1998 | Přímé RMS | 1 | 10.00 | 1 340 | 13 400.00 | 10.00 | 10.00 | ||
| 2.2.1998 | SCP | 1 | 10.00 | 9 279 | 92 790.00 | 10.00 | 10.00 | ||
| 14.1.1998 | Přímé RMS | 1 | 10.00 | 11 597 | 115 970.00 | 10.00 | 10.00 | ||
| 31.12.1997 | Přímé RMS | 3 | 10.00 | 41 480 | 414 800.00 | 10.00 | 10.00 | ||
| |||||||||
