MASOKOMB.POLIČKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MASOKOMB.POLIČKA

The Prague Stock Exchange
Last price	30.09.1997	202.00
First price	15.06.1993	20 000.00
Historic min	19.07.1996	170.21
Historic max	15.06.1993	20 000.00
Total volume	6 261 934.00

RMS - RM-System
Last price	12.08.2002	220.00
First price	10.01.1995	277.00
Historic min	24.07.1998	10.00
Historic max	14.11.1996	4 500.00
Total volume	3 626 508.40

Go to monthly & yearly prices and volumes of MASOKOMB.POLIČKA

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2002					0.00	0.00%	0	0
27.8.2002					0.00	0.00%	0	0
26.8.2002					0.00	0.00%	0	0
23.8.2002					0.00	0.00%	0	0
22.8.2002					0.00	0.00%	0	0
21.8.2002					0.00	0.00%	0	0
20.8.2002					0.00	0.00%	0	0
19.8.2002					0.00	0.00%	0	0
16.8.2002					0.00	0.00%	0	0
15.8.2002					0.00	0.00%	0	0
14.8.2002					0.00	0.00%	0	0
12.8.2002					220.00	0.00%	0	0
9.8.2002					220.00	0.00%	0	0
8.8.2002					220.00	0.00%	0	0
7.8.2002					220.00	0.00%	0	0
6.8.2002					220.00	+1.85%	0	0
5.8.2002					216.00	+9.97%	0	0
2.8.2002					196.40	+4.97%	0	0
1.8.2002					187.10	+9.99%	0	0
31.7.2002					170.10	0.00%	0	0
‹‹ First 60 Next 20 ›