MAXIMA POJIŠŤOVNA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					1 100.00	0.00%	0	0
30.12.1998					1 100.00	0.00%	7 896 772	7 136
29.12.1998					1 100.00	0.00%	3 697 652	3 328
28.12.1998					1 100.00	0.00%	0	0
23.12.1998					1 100.00	0.00%	0	0
22.12.1998					1 100.00	0.00%	0	0
21.12.1998					1 100.00	0.00%	0	0
18.12.1998					1 100.00	0.00%	0	0
17.12.1998					1 100.00	0.00%	0	0
16.12.1998					1 100.00	0.00%	0	0
15.12.1998					1 100.00	0.00%	0	0
14.12.1998					1 100.00	0.00%	0	0
11.12.1998					1 100.00	0.00%	0	0
10.12.1998					1 100.00	0.00%	0	0
9.12.1998					1 100.00	0.00%	0	0
8.12.1998					1 100.00	0.00%	0	0
7.12.1998					1 100.00	0.00%	3 854 000	3 854
4.12.1998					1 100.00	0.00%	3 107 000	3 107
3.12.1998					1 100.00	0.00%	0	0
2.12.1998					1 100.00	0.00%	0	0
1.12.1998					1 100.00	0.00%	0	0
30.11.1998					0.00	+2.32%	0	0
27.11.1998					0.00	+7.49%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					1 000.00	0.00%	2 000	2
29.10.1998					0.00	+3.44%	0	0
27.10.1998					0.00	+1.75%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-5.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+2.18%	0	0
2.7.1998					0.00	+1.10%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					880.00	-2.90%	880	1
29.6.1998					0.00	+6.74%	0	0
26.6.1998					0.00	+9.97%	0	0
25.6.1998					0.00	+9.97%	0	0
24.6.1998					0.00	+9.97%	0	0
23.6.1998					0.00	+6.56%	0	0
22.6.1998					599.00	-9.92%	1 797	3
19.6.1998					0.00	-9.97%	0	0
18.6.1998					0.00	-3.31%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-0.06%	0	0
11.6.1998					0.00	-6.95%	0	0
10.6.1998					0.00	-3.33%	0	0
9.6.1998					0.00	+2.07%	0	0
8.6.1998					0.00	+6.62%	0	0
5.6.1998					781.00	-9.91%	781	1
4.6.1998					0.00	-1.70%	0	0
3.6.1998					0.00	-8.41%	0	0
2.6.1998					0.00	-3.31%	0	0
1.6.1998					0.00	+4.67%	0	0
29.5.1998					0.00	+4.90%	0	0
28.5.1998					907.00	+9.93%	907	1
27.5.1998					0.00	+4.29%	0	0
26.5.1998					0.00	+15.98%	0	0
25.5.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+9.92%	0	0
21.5.1998					0.00	+9.94%	0	0
20.5.1998					0.00	+9.85%	0	0
19.5.1998					0.00	+9.88%	0	0
18.5.1998					0.00	+9.81%	0	0
15.5.1998					0.00	+9.75%	0	0
14.5.1998					0.00	+7.82%	0	0
13.5.1998					0.00	+9.73%	0	0
12.5.1998					0.00	+9.96%	0	0
11.5.1998					0.00	+9.71%	0	0
7.5.1998					0.00	+9.77%	0	0
6.5.1998					0.00	+9.75%	0	0
5.5.1998					0.00	+9.62%	0	0
4.5.1998					0.00	+9.68%	0	0
30.4.1998					0.00	-3.54%	0	0
29.4.1998					0.00	-4.71%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					185.50	-9.51%	186	1
24.4.1998					205.00	-9.69%	1 230	6
23.4.1998					227.00	-9.92%	227	1
22.4.1998					0.00	-4.90%	0	0
21.4.1998					265.00	-9.86%	265	1
20.4.1998					294.00	-9.81%	294	1
17.4.1998					326.00	-9.94%	326	1
16.4.1998					362.00	-9.95%	362	1
15.4.1998					402.00	-9.86%	402	1
14.4.1998					0.00	-7.46%	0	0
10.4.1998					482.00	-9.90%	482	1
9.4.1998					0.00	-9.93%	0	0
8.4.1998					594.00	-4.96%	594	1
7.4.1998					0.00	-9.94%	0	0
6.4.1998					0.00	-9.98%	0	0
3.4.1998					0.00	-7.10%	0	0
2.4.1998					0.00	+3.75%	0	0
1.4.1998					0.00	+3.89%	0	0
31.3.1998					770.00	+9.92%	770	1
30.3.1998					700.50	-2.84%	701	1
27.3.1998					721.00	-9.98%	5 768	8
26.3.1998					801.00	-9.89%	801	1
25.3.1998					889.00	-9.98%	889	1
24.3.1998					0.00	-2.49%	0	0
23.3.1998					0.00	-1.66%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					1 030.00	+3.00%	82 400	80
‹‹ First 60 ‹‹ First 20 Next 200 ›