MAXIMA POJIŠŤOVNA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					19.00	0.00%	0	0
28.12.2000					19.00	0.00%	0	0
27.12.2000					19.00	0.00%	0	0
22.12.2000					19.00	0.00%	0	0
21.12.2000					19.00	0.00%	0	0
20.12.2000					19.00	0.00%	0	0
19.12.2000					19.00	0.00%	0	0
18.12.2000					19.00	0.00%	0	0
15.12.2000					19.00	0.00%	0	0
14.12.2000					19.00	0.00%	0	0
13.12.2000					19.00	+5.55%	0	0
12.12.2000					18.00	0.00%	0	0
11.12.2000					18.00	0.00%	0	0
8.12.2000					18.00	0.00%	0	0
7.12.2000					18.00	0.00%	0	0
6.12.2000					18.00	+0.55%	0	0
5.12.2000					17.90	0.00%	0	0
4.12.2000					17.90	0.00%	0	0
1.12.2000					17.90	0.00%	0	0
30.11.2000					17.90	0.00%	0	0
29.11.2000					17.90	0.00%	0	0
28.11.2000					17.90	0.00%	0	0
27.11.2000					17.90	-0.55%	15 300	900
24.11.2000					18.00	0.00%	0	0
23.11.2000					18.00	0.00%	0	0
22.11.2000					18.00	-5.26%	0	0
21.11.2000					19.00	-9.52%	0	0
20.11.2000					21.00	0.00%	0	0
16.11.2000					21.00	0.00%	0	0
15.11.2000					21.00	0.00%	0	0
14.11.2000					21.00	0.00%	0	0
13.11.2000					21.00	0.00%	0	0
10.11.2000					21.00	0.00%	0	0
9.11.2000					21.00	0.00%	0	0
8.11.2000					21.00	0.00%	0	0
7.11.2000					21.00	0.00%	0	0
6.11.2000					21.00	0.00%	0	0
3.11.2000					21.00	0.00%	0	0
2.11.2000					21.00	0.00%	0	0
1.11.2000					21.00	0.00%	0	0
31.10.2000					21.00	0.00%	0	0
30.10.2000					21.00	0.00%	0	0
27.10.2000					21.00	0.00%	0	0
26.10.2000					21.00	0.00%	0	0
25.10.2000					21.00	0.00%	0	0
24.10.2000					21.00	0.00%	0	0
23.10.2000					21.00	0.00%	0	0
20.10.2000					21.00	0.00%	0	0
19.10.2000					21.00	0.00%	0	0
18.10.2000					21.00	0.00%	0	0
17.10.2000					21.00	0.00%	0	0
16.10.2000					21.00	0.00%	0	0
13.10.2000					21.00	0.00%	0	0
12.10.2000					21.00	0.00%	0	0
11.10.2000					21.00	0.00%	0	0
10.10.2000					21.00	0.00%	0	0
9.10.2000					21.00	0.00%	0	0
6.10.2000					21.00	0.00%	0	0
5.10.2000					21.00	0.00%	0	0
4.10.2000					21.00	0.00%	0	0
3.10.2000					21.00	0.00%	0	0
2.10.2000					21.00	0.00%	0	0
29.9.2000					21.00	0.00%	0	0
27.9.2000					21.00	0.00%	0	0
26.9.2000					21.00	0.00%	0	0
25.9.2000					21.00	0.00%	0	0
22.9.2000					21.00	0.00%	0	0
21.9.2000					21.00	0.00%	0	0
20.9.2000					21.00	0.00%	0	0
19.9.2000					21.00	0.00%	0	0
18.9.2000					21.00	0.00%	0	0
15.9.2000					21.00	0.00%	0	0
14.9.2000					21.00	0.00%	0	0
13.9.2000					21.00	0.00%	0	0
12.9.2000					21.00	0.00%	0	0
11.9.2000					21.00	0.00%	0	0
8.9.2000					21.00	0.00%	0	0
7.9.2000					21.00	0.00%	0	0
6.9.2000					21.00	0.00%	0	0
5.9.2000					21.00	0.00%	0	0
4.9.2000					21.00	0.00%	0	0
1.9.2000					21.00	0.00%	0	0
31.8.2000					21.00	0.00%	0	0
30.8.2000					21.00	0.00%	0	0
29.8.2000					21.00	0.00%	0	0
28.8.2000					21.00	+6.06%	672	32
25.8.2000					19.80	-9.58%	0	0
24.8.2000					21.90	-9.87%	0	0
23.8.2000					24.30	-9.66%	0	0
22.8.2000					26.90	-9.73%	0	0
21.8.2000					29.80	-9.96%	0	0
18.8.2000					33.10	-9.80%	0	0
17.8.2000					36.70	-9.82%	0	0
16.8.2000					40.70	-9.95%	0	0
15.8.2000					45.20	-9.96%	0	0
14.8.2000					50.20	-9.87%	15 010	299
11.8.2000					55.70	-9.87%	0	0
10.8.2000					61.80	-9.91%	0	0
9.8.2000					68.60	-1.57%	0	0
8.8.2000					69.70	-9.48%	0	0
7.8.2000					77.00	-1.15%	0	0
4.8.2000					77.90	-5.00%	0	0
3.8.2000					82.00	-4.98%	410	5
2.8.2000					86.30	-5.57%	0	0
1.8.2000					91.40	-3.28%	0	0
31.7.2000					94.50	-10.00%	0	0
28.7.2000					105.00	0.00%	0	0
27.7.2000					105.00	0.00%	0	0
26.7.2000					105.00	-0.28%	0	0
25.7.2000					105.30	-5.04%	0	0
24.7.2000					110.90	-4.88%	0	0
21.7.2000					116.60	-5.58%	0	0
20.7.2000					123.50	-3.36%	0	0
19.7.2000					127.80	-10.00%	0	0
18.7.2000					142.00	0.00%	0	0
17.7.2000					142.00	-4.95%	0	0
14.7.2000					149.40	-10.00%	0	0
13.7.2000					166.00	0.00%	0	0
12.7.2000					166.00	0.00%	0	0
11.7.2000					166.00	0.00%	0	0
10.7.2000					166.00	0.00%	0	0
7.7.2000					166.00	0.00%	0	0
4.7.2000					166.00	0.00%	0	0
3.7.2000					166.00	0.00%	0	0
30.6.2000					166.00	0.00%	0	0
29.6.2000					166.00	0.00%	0	0
28.6.2000					166.00	0.00%	0	0
27.6.2000					166.00	0.00%	0	0
26.6.2000					166.00	0.00%	0	0
23.6.2000					166.00	-4.04%	166	1
22.6.2000					173.00	-3.88%	0	0
21.6.2000					180.00	-5.26%	0	0
20.6.2000					190.00	-5.00%	0	0
19.6.2000					200.00	0.00%	0	0
16.6.2000					200.00	0.00%	0	0
15.6.2000					200.00	0.00%	0	0
14.6.2000					200.00	0.00%	0	0
13.6.2000					200.00	0.00%	0	0
12.6.2000					200.00	0.00%	0	0
9.6.2000					200.00	0.00%	0	0
8.6.2000					200.00	0.00%	0	0
7.6.2000					200.00	0.00%	0	0
6.6.2000					200.00	0.00%	0	0
5.6.2000					200.00	0.00%	0	0
2.6.2000					200.00	0.00%	0	0
1.6.2000					200.00	0.00%	0	0
31.5.2000					200.00	0.00%	0	0
30.5.2000					200.00	0.00%	0	0
29.5.2000					200.00	0.00%	0	0
26.5.2000					200.00	0.00%	0	0
25.5.2000					200.00	0.00%	0	0
24.5.2000					200.00	0.00%	0	0
23.5.2000					200.00	0.00%	0	0
22.5.2000					200.00	0.00%	0	0
19.5.2000					200.00	0.00%	0	0
18.5.2000					200.00	0.00%	0	0
17.5.2000					200.00	0.00%	0	0
16.5.2000					200.00	0.00%	0	0
15.5.2000					200.00	0.00%	0	0
12.5.2000					200.00	0.00%	0	0
11.5.2000					200.00	0.00%	0	0
10.5.2000					200.00	0.00%	0	0
9.5.2000					200.00	0.00%	0	0
5.5.2000					200.00	0.00%	0	0
4.5.2000					200.00	0.00%	0	0
3.5.2000					200.00	0.00%	0	0
2.5.2000					200.00	0.00%	0	0
28.4.2000					200.00	0.00%	0	0
27.4.2000					200.00	0.00%	0	0
26.4.2000					200.00	0.00%	0	0
25.4.2000					200.00	0.00%	0	0
21.4.2000					200.00	0.00%	0	0
20.4.2000					200.00	0.00%	0	0
19.4.2000					200.00	0.00%	0	0
18.4.2000					200.00	0.00%	0	0
17.4.2000					200.00	-5.66%	0	0
14.4.2000					212.00	-9.97%	0	0
13.4.2000					235.50	-9.97%	0	0
12.4.2000					261.60	-9.97%	0	0
11.4.2000					290.60	-9.97%	0	0
10.4.2000					322.80	-5.03%	0	0
7.4.2000					339.90	-5.05%	0	0
6.4.2000					358.00	-12.10%	0	0
5.4.2000					407.30	+1.82%	0	0
4.4.2000					400.00	-9.90%	0	0
3.4.2000					444.00	0.00%	0	0
31.3.2000					444.00	-6.01%	0	0
30.3.2000					472.40	0.00%	0	0
29.3.2000					472.40	0.00%	0	0
28.3.2000					472.40	0.00%	0	0
27.3.2000					472.40	0.00%	0	0
24.3.2000					472.40	-3.33%	0	0
23.3.2000					488.70	-6.00%	0	0
22.3.2000					519.90	0.00%	0	0
21.3.2000					519.90	0.00%	0	0
20.3.2000					519.90	0.00%	0	0
17.3.2000					519.90	0.00%	0	0
16.3.2000					519.90	0.00%	0	0
15.3.2000					519.90	+5.97%	0	0
14.3.2000					490.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›