Share MCDONALDS CORP., aktuální vývoj cen RMS
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:55:11 | 25 | 6 152.00 | 6 282.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:55:07 | 2 | 6 000.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:54:25 | 25 | 6 162.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:54:21 | 2 | 6 000.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:50:38 | 25 | 6 160.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:50:36 | 25 | 6 160.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 16:50:35 | 2 | 6 000.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:46:53 | 25 | 6 162.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:46:49 | 2 | 6 000.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:42:26 | 25 | 6 160.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:42:22 | 2 | 6 000.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:40:10 | 25 | 6 162.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:40:06 | 2 | 6 000.00 | 6 286.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:31:56 | 25 | 6 156.00 | 6 286.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:31:52 | 2 | 6 000.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 16:31:51 | 2 | 6 000.00 | 6 288.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:29:41 | 25 | 6 158.00 | 6 288.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:29:37 | 25 | 6 158.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 16:29:36 | 2 | 6 000.00 | 6 286.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:28:55 | 25 | 6 156.00 | 6 286.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:28:51 | 2 | 6 000.00 | 6 288.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:28:09 | 25 | 6 158.00 | 6 288.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:28:05 | 2 | 6 000.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:22:07 | 25 | 6 162.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:22:04 | 2 | 6 000.00 | 6 294.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:19:08 | 25 | 6 164.00 | 6 294.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:19:05 | 2 | 6 000.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:16:05 | 25 | 6 160.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:16:03 | 2 | 6 000.00 | 6 288.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:12:23 | 25 | 6 158.00 | 6 288.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:12:21 | 2 | 6 000.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:11:37 | 25 | 6 160.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:11:35 | 2 | 6 000.00 | 6 300.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:10:08 | 25 | 6 170.00 | 6 300.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:10:06 | 2 | 6 000.00 | 6 302.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:08:38 | 25 | 6 172.00 | 6 302.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:08:35 | 25 | 6 172.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 16:08:34 | 2 | 6 000.00 | 6 298.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:04:52 | 25 | 6 168.00 | 6 298.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:04:50 | 25 | 6 168.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 16:04:49 | 2 | 6 000.00 | 6 296.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:01:06 | 25 | 6 166.00 | 6 296.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 16:01:05 | 25 | 6 166.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 16:01:04 | 2 | 6 000.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 15:58:07 | 25 | 6 180.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 15:58:05 | 2 | 6 000.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 15:53:38 | 25 | 6 178.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 15:53:34 | 2 | 6 000.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 15:51:23 | 25 | 6 180.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 15:51:19 | 2 | 6 000.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| ||||||||||
