MCDONALDS CORP. - Prague Stock Exchange price chart
Short and summary info about MCDONALDS CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.10.2024 | 6 960.00 |
| First price | 22.02.2008 | 1 001.65 |
| Historic min | 30.06.2008 | 847.60 |
| Historic max | 15.06.2022 | 7 440.00 |
| Total volume | 150 064 541.80 | |
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2024 | ||||||||||||||
| 10.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2024 | 6 960.00 | +0.57% | 62 540 | 9 | ||||||||||
| 3.10.2024 | 6 920.00 | +1.11% | 693 970 | 101 | ||||||||||
| 2.10.2024 | 6 844.00 | +0.05% | 0 | 0 | ||||||||||
| 1.10.2024 | 6 840.00 | +1.66% | 75 170 | 11 | ||||||||||
| 30.9.2024 | 6 728.00 | -0.20% | 40 584 | 6 | ||||||||||
| 27.9.2024 | 6 742.00 | +0.62% | 33 710 | 5 | ||||||||||
| 26.9.2024 | 6 700.00 | +0.54% | 100 500 | 15 | ||||||||||
| 25.9.2024 | 6 664.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2024 | 6 664.00 | +0.66% | 6 664 | 1 | ||||||||||
| 23.9.2024 | 6 620.00 | -0.15% | 52 960 | 8 | ||||||||||
| 20.9.2024 | 6 630.00 | -0.12% | 0 | 0 | ||||||||||
| 19.9.2024 | 6 638.00 | +0.24% | 13 276 | 2 | ||||||||||
| 18.9.2024 | 6 622.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2024 | 6 622.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2024 | 6 622.00 | +0.57% | 13 242 | 2 | ||||||||||
| ||||||||||||||
