MCDONALDS CORP. - Prague Stock Exchange price chart
Short and summary info about MCDONALDS CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 5 318.00 |
| First price | 22.02.2008 | 1 001.65 |
| Historic min | 30.06.2008 | 847.60 |
| Historic max | 15.06.2022 | 7 440.00 |
| Total volume | 170 921 869.80 | |
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 5 318.00 | +1.29% | 0 | 0 | ||||||||||
| 21.10.2026 | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 5 250.00 | 0.00% | 10 500 | 2 | ||||||||||
| 19.10.2026 | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 5 250.00 | +0.45% | 84 000 | 16 | ||||||||||
| 14.10.2026 | 5 226.00 | +1.55% | 15 678 | 3 | ||||||||||
| 13.10.2026 | 5 146.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 5 146.00 | +1.29% | 15 438 | 3 | ||||||||||
| 9.10.2026 | 5 080.00 | +0.03% | 0 | 0 | ||||||||||
| 8.10.2026 | 5 078.00 | -0.43% | 10 156 | 2 | ||||||||||
| 7.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 5 100.00 | 0.00% | 15 300 | 3 | ||||||||||
| 5.10.2026 | 5 100.00 | +0.83% | 287 882 | 56 | ||||||||||
| 2.10.2026 | 5 058.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 5 058.00 | -0.31% | 0 | 0 | ||||||||||
| 30.9.2026 | 5 074.00 | 0.00% | 137 072 | 27 | ||||||||||
| 29.9.2026 | 5 074.00 | -0.89% | 467 880 | 92 | ||||||||||
| 25.9.2026 | 5 120.00 | -2.21% | 255 336 | 50 | ||||||||||
| 24.9.2026 | 5 236.00 | +0.92% | 129 078 | 25 | ||||||||||
| ||||||||||||||
