MCDONALDS CORP. - Prague Stock Exchange price chart
Short and summary info about MCDONALDS CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.11.2024 | 6 500.00 |
| First price | 22.02.2008 | 1 001.65 |
| Historic min | 30.06.2008 | 847.60 |
| Historic max | 15.06.2022 | 7 440.00 |
| Total volume | 150 112 081.80 | |
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 6 500.00 | +3.83% | 0 | 0 | ||||||||||
| 18.11.2024 | 6 260.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2024 | 6 260.00 | -13.05% | 12 520 | 2 | ||||||||||
| 14.11.2024 | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 7 200.00 | +18.03% | 28 920 | 4 | ||||||||||
| 1.11.2024 | 6 100.00 | -12.35% | 6 100 | 1 | ||||||||||
| 31.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
