Share MCDONALDS CORP., aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 18:00:00 | - | - | Závěr | 5 | 7 038.00 | ||||
| RMS | 20, 16:47:38 | 10 | 7 001.00 | 7 112.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:47:35 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 16:36:22 | 10 | 7 001.00 | 7 110.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:36:19 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 16:27:22 | 10 | 7 001.00 | 7 080.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:27:19 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 16:25:52 | 10 | 7 001.00 | 7 082.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:25:48 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 16:13:52 | 10 | 7 001.00 | 7 080.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:13:50 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 16:13:08 | 10 | 7 001.00 | 7 078.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:13:04 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 16:10:53 | 10 | 7 001.00 | 7 080.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:10:49 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 16:05:38 | 10 | 7 001.00 | 7 078.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:05:36 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 16:01:06 | 10 | 7 001.00 | 7 082.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 16:01:04 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:55:07 | 10 | 7 001.00 | 7 094.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:55:03 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:52:07 | 10 | 7 001.00 | 7 088.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:52:03 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:49:06 | 10 | 7 001.00 | 7 082.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:49:04 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:48:22 | 10 | 7 001.00 | 7 088.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:48:20 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:46:53 | 10 | 7 001.00 | 7 086.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:46:50 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:46:07 | 10 | 7 001.00 | 7 088.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:46:04 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:45:22 | 10 | 7 001.00 | 7 084.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:45:18 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:35:36 | 10 | 7 001.00 | 7 110.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:35:33 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:33:22 | 10 | 7 001.00 | 7 098.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:33:18 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:31:52 | 10 | 7 001.00 | 7 078.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:31:48 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:30:21 | 10 | 7 001.00 | 7 050.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:30:17 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:28:07 | 10 | 7 001.00 | 7 034.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:28:03 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:24:20 | 10 | 7 001.00 | 7 032.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:24:17 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:21:27 | 10 | 7 001.00 | 7 034.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:21:24 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 15:14:35 | 10 | 7 001.00 | 7 032.00 | 25 | 5 | 7 038.00 | |||
| RMS | 20, 15:14:33 | 10 | 7 001.00 | 7 200.00 | 1 | 5 | 7 038.00 | |||
| RMS | 20, 14:39:20 | 10 | 7 001.00 | 7 034.00 | 25 | 5 | 7 038.00 | |||
| ||||||||||
