Share MCDONALDS CORP., aktuální vývoj cen
Loading chart ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 11, 09:00:05 | 2 | 6 201.00 | 6 980.00 | 1 | 0 | 6 960.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 09:00:04 | 2 | 6 201.00 | 6 980.00 | 1 | 0 | 6 960.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 9, 09:00:04 | 2 | 6 201.00 | 6 980.00 | 1 | 0 | 6 960.00 | |||
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 8, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 8, 09:00:04 | 2 | 6 201.00 | 6 980.00 | 1 | 0 | 6 960.00 | |||
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 7, 14:37:23 | 2 | 6 201.00 | 6 980.00 | 1 | 0 | 6 960.00 | |||
| RMS | 7, 09:00:04 | 2 | 6 201.00 | - | 0 | 6 960.00 | ||||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | 9 | 6 948.89 | ||||
| RMS | 4, 13:46:35 | 2 | 6 201.00 | 7 000.00 | 1 | 9 | 6 948.89 | |||
| RMS | 4, 10:55:56 | 5 | 6 200.00 | - | 9 | 6 948.89 | ||||
| RMS | 4, 09:35:19 | 2 | 5 941.00 | - | 9 | 6 948.89 | ||||
| RMS | 4, 09:35:19 | - | Obchod | 4 | 6 960.00 | |||||
| RMS | 4, 09:34:31 | 2 | 5 941.00 | 6 960.00 | 4 | 5 | 6 940.00 | |||
| RMS | 4, 09:34:31 | - | Obchod | 5 | 6 940.00 | |||||
| RMS | 4, 09:32:39 | 5 | 5 940.00 | 6 940.00 | 5 | 0 | 6 920.00 | |||
| RMS | 4, 09:00:04 | 2 | 5 813.00 | 6 940.00 | 5 | 0 | 6 920.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 101 | 6 870.99 | ||||
| RMS | 3, 12:53:25 | 2 | 5 813.00 | 6 940.00 | 5 | 101 | 6 870.99 | |||
| RMS | 3, 12:53:25 | - | Obchod | 1 | 6 920.00 | |||||
| RMS | 3, 10:44:19 | 2 | 5 812.00 | 6 920.00 | 1 | 100 | 6 870.50 | |||
| RMS | 3, 10:43:37 | 1 | 5 616.00 | 6 920.00 | 1 | 100 | 6 870.50 | |||
| RMS | 3, 10:42:24 | 2 | 5 912.00 | 6 920.00 | 1 | 100 | 6 870.50 | |||
| RMS | 3, 10:41:57 | 1 | 5 616.00 | 6 920.00 | 1 | 100 | 6 870.50 | |||
| RMS | 3, 10:24:30 | 2 | 6 634.00 | 6 920.00 | 1 | 100 | 6 870.50 | |||
| RMS | 3, 10:24:30 | - | Obchod | 25 | 6 870.00 | |||||
| RMS | 3, 10:20:00 | 25 | 6 870.00 | 6 920.00 | 1 | 75 | 6 870.67 | |||
| RMS | 3, 10:19:54 | 2 | 6 634.00 | 6 920.00 | 1 | 75 | 6 870.67 | |||
| RMS | 3, 10:19:54 | - | Obchod | 25 | 6 870.00 | |||||
| RMS | 3, 10:18:18 | 25 | 6 870.00 | 6 920.00 | 1 | 50 | 6 871.00 | |||
| RMS | 3, 10:18:12 | 2 | 6 634.00 | 6 920.00 | 1 | 50 | 6 871.00 | |||
| RMS | 3, 10:18:12 | - | Obchod | 25 | 6 870.00 | |||||
| RMS | 3, 10:17:36 | 25 | 6 870.00 | 6 920.00 | 1 | 25 | 6 872.00 | |||
| RMS | 3, 10:17:30 | 2 | 6 634.00 | 6 920.00 | 1 | 25 | 6 872.00 | |||
| RMS | 3, 10:17:30 | - | Obchod | 25 | 6 872.00 | |||||
| RMS | 3, 10:13:43 | 2 | 6 634.00 | 6 920.00 | 1 | 0 | 6 868.00 | |||
| RMS | 3, 10:00:59 | 25 | 6 870.00 | 6 920.00 | 1 | 0 | 6 868.00 | |||
| RMS | 3, 10:00:58 | 2 | 6 634.00 | 6 920.00 | 1 | 0 | 6 868.00 | |||
| RMS | 3, 10:00:14 | 2 | 6 634.00 | 6 920.00 | 1 | 0 | 6 868.00 | |||
| RMS | 3, 09:54:13 | 2 | 6 634.00 | 6 920.00 | 1 | 0 | 6 868.00 | |||
| RMS | 3, 09:46:44 | 2 | 6 634.00 | 6 920.00 | 1 | 0 | 6 868.00 | |||
| RMS | 3, 09:43:43 | 25 | 6 864.00 | 6 920.00 | 1 | 0 | 6 868.00 | |||
| RMS | 3, 09:43:42 | 2 | 6 634.00 | 6 920.00 | 1 | 0 | 6 868.00 | |||
| ||||||||||
