Share MCDONALDS CORP., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 16:58:13 | 25 | 5 318.00 | 5 458.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:58:11 | 25 | 5 318.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:58:10 | 12 | 5 100.00 | 5 460.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:56:00 | 25 | 5 320.00 | 5 460.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:55:57 | 25 | 5 320.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:55:55 | 12 | 5 100.00 | 5 454.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:51:29 | 25 | 5 314.00 | 5 454.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:51:26 | 25 | 5 314.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:51:25 | 12 | 5 100.00 | 5 452.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:50:45 | 25 | 5 312.00 | 5 452.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:50:42 | 25 | 5 312.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:50:39 | 12 | 5 100.00 | 5 440.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:42:29 | 25 | 5 300.00 | 5 440.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:42:26 | 12 | 5 100.00 | 5 434.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:41:43 | 25 | 5 294.00 | 5 434.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:41:40 | 25 | 5 294.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:41:39 | 12 | 5 100.00 | 5 440.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:38:45 | 25 | 5 300.00 | 5 440.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:38:41 | 25 | 5 300.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:38:40 | 12 | 5 100.00 | 5 438.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:37:59 | 25 | 5 298.00 | 5 438.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:37:55 | 25 | 5 298.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:37:54 | 12 | 5 100.00 | 5 440.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:34:14 | 25 | 5 300.00 | 5 440.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:34:11 | 25 | 5 300.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:34:10 | 12 | 5 100.00 | 5 454.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:32:43 | 25 | 5 314.00 | 5 454.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:32:40 | 25 | 5 314.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:32:39 | 12 | 5 100.00 | 5 450.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:31:59 | 25 | 5 310.00 | 5 450.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:31:56 | 25 | 5 310.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:31:55 | 12 | 5 100.00 | 5 462.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:31:14 | 25 | 5 322.00 | 5 462.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:31:11 | 25 | 5 322.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:31:10 | 12 | 5 100.00 | 5 450.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:29:45 | 25 | 5 310.00 | 5 450.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:29:41 | 25 | 5 310.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:29:40 | 12 | 5 100.00 | 5 458.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:28:58 | 25 | 5 318.00 | 5 458.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:28:55 | 25 | 5 318.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:28:54 | 12 | 5 100.00 | 5 466.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:23:43 | 25 | 5 326.00 | 5 466.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:23:40 | 25 | 5 326.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:23:38 | 12 | 5 100.00 | 5 458.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:22:13 | 25 | 5 318.00 | 5 458.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:22:10 | 25 | 5 318.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| RMS | 22, 16:22:09 | 12 | 5 100.00 | 5 454.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:19:59 | 25 | 5 314.00 | 5 454.00 | 25 | 0 | 5 250.00 | |||
| RMS | 22, 16:19:56 | 25 | 5 314.00 | 6 000.00 | 3 | 0 | 5 250.00 | |||
| ||||||||||
