Share MCDONALDS CORP., aktuální vývoj cen RMS
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 14, 09:00:04 | 8 | 6 260.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 14:16:02 | 8 | 6 260.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 13, 14:15:02 | 6 | 6 260.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 13, 09:00:04 | 6 | 6 260.00 | 7 200.00 | 6 | 0 | 7 200.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 15:45:18 | 6 | 6 260.00 | 7 200.00 | 6 | 0 | 7 200.00 | |
| RMS | 12, 09:00:04 | 1 | 6 250.00 | 7 200.00 | 6 | 0 | 7 200.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||
| RMS | 11, 09:38:13 | 1 | 6 250.00 | 7 200.00 | 6 | 0 | 7 200.00 | |
| RMS | 11, 09:00:05 | 3 | 6 230.00 | 7 200.00 | 6 | 0 | 7 200.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 8, 18:00:00 | - | - | Závěr | - | |||
| RMS | 8, 09:00:05 | 3 | 6 230.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||
| RMS | 7, 18:00:00 | - | - | Závěr | - | |||
| RMS | 7, 14:32:54 | 25 | 6 240.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 7, 09:11:16 | 3 | 6 230.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 7, 09:10:02 | 1 | 6 230.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 7, 09:00:05 | 1 | 6 230.00 | 7 200.00 | 6 | 0 | 7 200.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 15:38:51 | 3 | 6 230.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 6, 09:00:04 | 1 | 6 230.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||
| RMS | 5, 11:57:56 | 1 | 6 230.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 5, 09:47:17 | 9 | 6 200.00 | 7 200.00 | 7 | 0 | 7 200.00 | |
| RMS | 5, 09:00:00 | 2 | 6 200.00 | 7 200.00 | 7 | Úvod | - | |
| RMS | 4, 16:00:04 | 2 | 6 200.00 | 7 200.00 | 14 | 4 | 7 230.00 | |
| RMS | 4, 13:45:25 | 2 | 6 200.00 | 7 200.00 | 13 | 4 | 7 230.00 | |
| RMS | 4, 12:16:27 | 2 | 6 200.00 | 7 200.00 | 12 | 4 | 7 230.00 | |
| RMS | 4, 11:09:48 | 2 | 6 200.00 | 7 200.00 | 7 | 4 | 7 230.00 | |
| RMS | 4, 11:09:48 | - | Obchod | 1 | 7 200.00 | |||
| RMS | 4, 11:08:32 | 2 | 6 200.00 | 7 200.00 | 8 | 3 | 7 240.00 | |
| RMS | 4, 11:08:32 | - | Obchod | 2 | 7 200.00 | |||
| RMS | 4, 10:58:43 | 2 | 6 200.00 | 7 200.00 | 10 | 1 | 7 320.00 | |
| RMS | 4, 10:14:29 | 4 | 6 150.00 | 7 200.00 | 10 | 1 | 7 320.00 | |
| RMS | 4, 09:33:19 | 4 | 6 150.00 | 7 320.00 | 10 | 1 | 7 320.00 | |
| RMS | 4, 09:12:59 | 10 | 6 100.00 | 7 320.00 | 10 | 1 | 7 320.00 | |
| RMS | 4, 09:00:04 | 10 | 6 100.00 | - | 1 | 7 320.00 | ||
| RMS | 4, 09:00:04 | - | Obchod | 1 | 7 320.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||
