Share MCDONALDS CORP., aktuální vývoj cen RMS
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 12, 16:58:09 | 25 | 6 794.00 | 6 934.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:58:06 | 25 | 6 794.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:58:05 | 2 | 6 204.00 | 6 932.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:50:39 | 25 | 6 792.00 | 6 932.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:50:36 | 2 | 6 204.00 | 6 922.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:49:54 | 25 | 6 782.00 | 6 922.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:49:51 | 25 | 6 782.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:49:50 | 2 | 6 204.00 | 6 930.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:48:25 | 25 | 6 790.00 | 6 930.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:48:22 | 25 | 6 790.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:48:21 | 2 | 6 204.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:48:20 | 2 | 6 204.00 | 6 928.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:38:39 | 25 | 6 788.00 | 6 928.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:38:35 | 25 | 6 788.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:38:34 | 2 | 6 204.00 | 6 910.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:33:24 | 25 | 6 770.00 | 6 910.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:33:21 | 25 | 6 770.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:33:20 | 2 | 6 204.00 | 6 900.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:29:38 | 25 | 6 760.00 | 6 900.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:29:34 | 2 | 6 204.00 | 6 910.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:25:09 | 25 | 6 770.00 | 6 910.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:25:06 | 25 | 6 770.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:25:05 | 2 | 6 204.00 | 6 916.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:11:38 | 25 | 6 776.00 | 6 916.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:11:35 | 25 | 6 776.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:11:34 | 2 | 6 204.00 | 6 918.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:09:24 | 25 | 6 778.00 | 6 918.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:09:21 | 25 | 6 778.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:09:20 | 2 | 6 204.00 | 6 916.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:08:38 | 25 | 6 776.00 | 6 916.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:08:35 | 25 | 6 776.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:08:33 | 2 | 6 204.00 | 6 906.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:03:22 | 25 | 6 766.00 | 6 906.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:03:20 | 25 | 6 766.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:03:18 | 2 | 6 204.00 | 6 884.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:01:08 | 25 | 6 744.00 | 6 884.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 16:01:05 | 25 | 6 744.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 16:01:04 | 2 | 6 204.00 | 6 888.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:59:37 | 25 | 6 748.00 | 6 888.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:59:34 | 25 | 6 748.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 15:59:33 | 2 | 6 204.00 | 6 902.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:51:51 | 25 | 6 762.00 | 6 902.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:51:21 | 25 | 6 762.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 15:51:19 | 2 | 6 204.00 | 6 908.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:41:38 | 25 | 6 768.00 | 6 908.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:41:35 | 2 | 6 204.00 | 6 912.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:40:53 | 25 | 6 772.00 | 6 912.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:40:50 | 2 | 6 204.00 | - | 0 | 7 114.00 | ||||
| RMS | 12, 15:40:49 | 2 | 6 204.00 | 6 926.00 | 25 | 0 | 7 114.00 | |||
| RMS | 12, 15:39:23 | 25 | 6 786.00 | 6 926.00 | 25 | 0 | 7 114.00 | |||
| ||||||||||
