MCI VAR/21 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

Short and summary info about MCI VAR/21

The Prague Stock Exchange
Last price	10.02.2020	100.22
First price	08.04.2016	100.22
Historic min	25.10.2019	100.22
Historic max	28.08.2019	100.22
Total volume	244 089 298.76

Go to monthly & yearly prices and volumes of MCI VAR/21

The Prague Sotck Exchange and RM-System - daily results - MCI VAR/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2020	100.22	0.00%	0	0
7.2.2020	100.22	0.00%	0	0
6.2.2020	100.22	0.00%	0	0
5.2.2020	100.22	0.00%	0	0
4.2.2020	100.22	0.00%	0	0
3.2.2020	100.22	0.00%	0	0
31.1.2020	100.22	0.00%	0	0
30.1.2020	100.22	0.00%	0	0
29.1.2020	100.22	0.00%	0	0
28.1.2020	100.22	0.00%	0	0
27.1.2020	100.22	0.00%	0	0
24.1.2020	100.22	0.00%	0	0
23.1.2020	100.22	0.00%	0	0
22.1.2020	100.22	0.00%	0	0
21.1.2020	100.22	0.00%	0	0
20.1.2020	100.22	0.00%	0	0
17.1.2020	100.22	0.00%	0	0
16.1.2020	100.22	0.00%	0	0
15.1.2020	100.22	0.00%	0	0
14.1.2020	100.22	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste