Direct trades and transfers on the Prague Stock Exchange and RM-System MCI VAR/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System MCI VAR/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 4 | ||||||
| 24.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| 4.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 3.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 2.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 4 | ||||||
| 21.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 20.6.2018 | Souhrn-CV3 Jiné BCP | 2 | 3 | ||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 28 | ||||||
| 9.3.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 7.12.2017 | Bloky BCP | 1 | 3 022 829.59 | 32 | 96 730 546.85 | 100.00 | 100.00 | ||
| 25.10.2017 | Souhrn-CV0 Jiné BCP | 2 | 2 | ||||||
| 23.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 21.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 18 | ||||||
| 6.10.2016 | Bloky BCP | 9 | 3 007 321.47 | 49 | 147 358 751.91 | 100.20 | 100.22 | ||
| 19.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 19 | ||||||
| 25.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 2.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 8.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 8.4.2016 | UNIVYC BCP-1 | 3 | 3 006 720.00 | 12 | 36 080 640.00 | 100.22 | 100.22 | ||
| 7.4.2016 | Souhrn-CF7 Jiné BCP | 1 | 1 | ||||||
| |||||||||
