Direct trades and transfers on the Prague Stock Exchange and RM-System  MEGA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (222)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  MEGA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
5.12.2001	SCP	3	84.00	21	1 764.00	84.00	84.00
1.12.1999	SCP	1	100.00	6 668	666 800.00	100.00	100.00
31.8.1999	n-Přímé RMS	1	19.60	30	588.00	19.60	19.60
12.3.1999	n-Přímé RMS	1	52.00	2	104.00	52.00	52.00
15.2.1999	SCP	1	19.00	30	570.00	19.00	19.00
19.11.1998	SCP	1	100.00	6 250	625 000.00	100.00	100.00
8.10.1998	SCP	1	480.00	30	14 400.00	480.00	480.00
14.8.1998	Přímé RMS	1	75.00	1 870	140 250.00	75.00	75.00
13.7.1998	SCP	1	480.00	6 661	3 197 280.00	480.00	480.00
2.6.1998	SCP	1	500.00	6 661	3 330 500.00	500.00	500.00
5.2.1998	Přímé RMS	1	90.00	297	26 730.00	90.00	90.00