MEGA - Prague Stock Exchange price chart
Short and summary info about MEGA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 46.07 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.03.1997 | 46.07 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 297 781.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 47.70 |
| First price | 10.01.1995 | 132.00 |
| Historic min | 10.08.1999 | 17.90 |
| Historic max | 20.04.1995 | 310.00 |
| Total volume | 18 091.20 | |
| The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 47.70 | 0.00% | 48 | 1 | ||||||||||
| 20.12.2001 | 47.70 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 47.70 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 47.70 | -8.26% | 0 | 0 | ||||||||||
| 17.12.2001 | 52.00 | -3.70% | 0 | 0 | ||||||||||
| 14.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
