MEGA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (222)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about MEGA

The Prague Stock Exchange
Last price	19.03.1997	46.07
First price	15.06.1993	20 000.00
Historic min	17.03.1997	46.07
Historic max	15.06.1993	20 000.00
Total volume	297 781.00

RMS - RM-System
Last price	21.12.2001	47.70
First price	10.01.1995	132.00
Historic min	06.08.1999	17.90
Historic max	27.04.1995	310.00
Total volume	18 091.20

Go to monthly & yearly prices and volumes of MEGA

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.70	0.00%	48	1
20.12.2001					47.70	0.00%	0	0
19.12.2001					47.70	0.00%	0	0
18.12.2001					47.70	-8.26%	0	0
17.12.2001					52.00	-3.70%	0	0
14.12.2001					54.00	0.00%	0	0
13.12.2001					54.00	0.00%	0	0
12.12.2001					54.00	0.00%	0	0
11.12.2001					54.00	0.00%	0	0
10.12.2001					54.00	0.00%	0	0
7.12.2001					54.00	0.00%	0	0
6.12.2001					54.00	0.00%	0	0
5.12.2001					54.00	0.00%	0	0
4.12.2001					54.00	0.00%	0	0
3.12.2001					54.00	0.00%	0	0
30.11.2001					54.00	-10.00%	0	0
29.11.2001					60.00	0.00%	0	0
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
26.11.2001					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›