Share META PLATFORMS, aktuální vývoj cen
Loading chart ...
| 8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 9, 11:55:05 | 5 | 13 572.00 | 13 832.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:55:02 | 20 | 12 410.00 | 13 834.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:54:19 | 5 | 13 574.00 | 13 834.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:54:16 | 20 | 12 410.00 | 13 824.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:48:21 | 5 | 13 564.00 | 13 824.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:48:18 | 20 | 12 410.00 | 13 834.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:44:35 | 5 | 13 574.00 | 13 834.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:44:32 | 20 | 12 410.00 | 13 828.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:40:50 | 5 | 13 568.00 | 13 828.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:40:47 | 20 | 12 410.00 | 13 834.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:38:36 | 5 | 13 574.00 | 13 834.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:38:32 | 20 | 12 410.00 | 13 830.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:27:20 | 5 | 13 570.00 | 13 830.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:27:17 | 5 | 13 570.00 | 14 000.00 | 10 | 0 | 13 654.00 | |||
| RMS | 9, 11:27:16 | 20 | 12 410.00 | 13 828.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:24:20 | 5 | 13 568.00 | 13 828.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:24:17 | 1 | 12 402.00 | 13 830.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:22:50 | 5 | 13 570.00 | 13 830.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:22:47 | 1 | 12 402.00 | 13 814.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:21:20 | 5 | 13 554.00 | 13 814.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:21:17 | 1 | 12 402.00 | 14 000.00 | 10 | 0 | 13 654.00 | |||
| RMS | 9, 11:21:16 | 1 | 12 402.00 | 13 812.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:18:18 | 5 | 13 552.00 | 13 812.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:18:16 | 1 | 12 402.00 | 14 000.00 | 10 | 0 | 13 654.00 | |||
| RMS | 9, 11:18:15 | 1 | 12 402.00 | 13 814.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:14:34 | 5 | 13 554.00 | 13 814.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:14:31 | 1 | 12 402.00 | 13 816.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:13:50 | 5 | 13 556.00 | 13 816.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:13:46 | 1 | 12 402.00 | 13 806.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:13:03 | 5 | 13 546.00 | 13 806.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:13:00 | 1 | 12 402.00 | 13 808.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:12:19 | 5 | 13 548.00 | 13 808.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:12:16 | 1 | 12 402.00 | 13 822.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:10:50 | 5 | 13 562.00 | 13 822.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:10:46 | 1 | 12 402.00 | 13 810.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:09:22 | 5 | 13 550.00 | 13 810.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:09:18 | 1 | 12 402.00 | 13 812.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:05:34 | 5 | 13 552.00 | 13 812.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:05:31 | 1 | 12 402.00 | 13 810.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:04:50 | 5 | 13 550.00 | 13 810.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:04:46 | 1 | 12 402.00 | 13 808.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:03:19 | 5 | 13 548.00 | 13 808.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:03:16 | 1 | 12 402.00 | 13 810.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:02:34 | 5 | 13 550.00 | 13 810.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:02:30 | 1 | 12 402.00 | 13 812.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:00:20 | 5 | 13 552.00 | 13 812.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 11:00:16 | 1 | 12 402.00 | 13 818.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 10:59:37 | 5 | 13 558.00 | 13 818.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 10:59:32 | 1 | 12 402.00 | 13 810.00 | 5 | 0 | 13 654.00 | |||
| RMS | 9, 10:53:34 | 5 | 13 550.00 | 13 810.00 | 5 | 0 | 13 654.00 | |||
| ||||||||||
