META PLATFORMS - Prague Stock Exchange price chart
Short and summary info about META PLATFORMS
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.04.2025 | 12 100.00 |
| First price | 16.11.2015 | 2 696.00 |
| Historic min | 21.01.2016 | 2 350.00 |
| Historic max | 17.02.2025 | 17 600.00 |
| Total volume | 81 203 290.10 | |
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2025 | 12 100.00 | +5.40% | 367 400 | 30 | ||||||||||
| 24.4.2025 | 11 480.00 | +4.19% | 149 660 | 13 | ||||||||||
| 23.4.2025 | 11 018.00 | +1.82% | 814 460 | 74 | ||||||||||
| 22.4.2025 | 10 820.00 | -3.94% | 21 640 | 2 | ||||||||||
| 17.4.2025 | 11 264.00 | -0.31% | 0 | 0 | ||||||||||
| 16.4.2025 | 11 300.00 | -5.83% | 146 954 | 13 | ||||||||||
| 15.4.2025 | 12 000.00 | -0.11% | 240 000 | 20 | ||||||||||
| 14.4.2025 | 12 014.00 | -1.26% | 24 028 | 2 | ||||||||||
| 11.4.2025 | 12 168.00 | -2.50% | 184 316 | 15 | ||||||||||
| 10.4.2025 | 12 480.00 | +8.52% | 0 | 0 | ||||||||||
| 9.4.2025 | 11 500.00 | -7.40% | 2 401 988 | 201 | ||||||||||
| 8.4.2025 | 12 420.00 | +11.19% | 24 544 | 2 | ||||||||||
| 7.4.2025 | 11 170.00 | -6.91% | 1 733 386 | 154 | ||||||||||
| 4.4.2025 | 12 000.00 | -2.04% | 486 768 | 41 | ||||||||||
| 3.4.2025 | 12 250.00 | -9.25% | 788 428 | 62 | ||||||||||
| 2.4.2025 | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2025 | 13 500.00 | 0.00% | 67 500 | 5 | ||||||||||
| 31.3.2025 | 13 500.00 | -6.41% | 604 820 | 44 | ||||||||||
| 28.3.2025 | 14 426.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2025 | 14 426.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
