META PLATFORMS - Prague Stock Exchange price chart
Short and summary info about META PLATFORMS
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.03.2025 | 13 658.00 |
| First price | 16.11.2015 | 2 696.00 |
| Historic min | 21.01.2016 | 2 350.00 |
| Historic max | 17.02.2025 | 17 600.00 |
| Total volume | 70 696 370.10 | |
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 13 854.00 | +1.43% | 1 118 708 | 82 | ||||||||||
| 10.3.2025 | 13 658.00 | -3.44% | 455 160 | 33 | ||||||||||
| 7.3.2025 | 14 146.00 | -5.36% | 172 130 | 12 | ||||||||||
| 6.3.2025 | 14 948.00 | -0.34% | 74 740 | 5 | ||||||||||
| 5.3.2025 | 15 000.00 | -3.53% | 858 962 | 57 | ||||||||||
| 4.3.2025 | 15 550.00 | -2.16% | 31 064 | 2 | ||||||||||
| 3.3.2025 | 15 894.00 | +0.34% | 0 | 0 | ||||||||||
| 28.2.2025 | 15 840.00 | -1.39% | 330 840 | 21 | ||||||||||
| 27.2.2025 | 16 064.00 | +1.99% | 0 | 0 | ||||||||||
| 26.2.2025 | 15 750.00 | +2.02% | 78 362 | 5 | ||||||||||
| 25.2.2025 | 15 438.00 | -3.02% | 30 876 | 2 | ||||||||||
| 24.2.2025 | 15 920.00 | -4.33% | 0 | 0 | ||||||||||
| 21.2.2025 | 16 642.00 | -0.75% | 318 040 | 19 | ||||||||||
| 20.2.2025 | 16 768.00 | -0.39% | 252 642 | 15 | ||||||||||
| 19.2.2025 | 16 834.00 | -4.18% | 220 180 | 13 | ||||||||||
| 18.2.2025 | 17 570.00 | -0.17% | 35 140 | 2 | ||||||||||
| 17.2.2025 | 17 600.00 | +0.97% | 35 200 | 2 | ||||||||||
| 14.2.2025 | 17 430.00 | -0.01% | 17 430 | 1 | ||||||||||
| 13.2.2025 | 17 432.00 | +0.22% | 69 836 | 4 | ||||||||||
| 12.2.2025 | 17 392.00 | -0.61% | 347 840 | 20 | ||||||||||
| ||||||||||||||
