META PLATFORMS - Prague Stock Exchange price chart
Short and summary info about META PLATFORMS
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.11.2024 | 13 324.00 |
| First price | 16.11.2015 | 2 696.00 |
| Historic min | 21.01.2016 | 2 350.00 |
| Historic max | 30.10.2024 | 14 050.00 |
| Total volume | 64 083 764.10 | |
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 13 824.00 | +3.75% | 13 824 | 1 | ||||||||||
| 20.11.2024 | 13 324.00 | +0.63% | 0 | 0 | ||||||||||
| 19.11.2024 | 13 240.00 | -1.13% | 39 720 | 3 | ||||||||||
| 18.11.2024 | 13 392.00 | -2.94% | 13 392 | 1 | ||||||||||
| 15.11.2024 | 13 798.00 | -0.28% | 13 798 | 1 | ||||||||||
| 14.11.2024 | 13 838.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 13 838.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 13 838.00 | +0.87% | 0 | 0 | ||||||||||
| 11.11.2024 | 13 718.00 | +0.60% | 0 | 0 | ||||||||||
| 8.11.2024 | 13 636.00 | +0.11% | 0 | 0 | ||||||||||
| 7.11.2024 | 13 620.00 | +3.18% | 0 | 0 | ||||||||||
| 6.11.2024 | 13 200.00 | 0.00% | 528 000 | 40 | ||||||||||
| 5.11.2024 | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 13 200.00 | -1.27% | 79 356 | 6 | ||||||||||
| 1.11.2024 | 13 370.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 13 370.00 | -4.83% | 0 | 0 | ||||||||||
| 30.10.2024 | 14 050.00 | +4.04% | 424 560 | 30 | ||||||||||
| 29.10.2024 | 13 504.00 | +0.86% | 27 008 | 2 | ||||||||||
| 25.10.2024 | 13 388.00 | +0.51% | 0 | 0 | ||||||||||
| 24.10.2024 | 13 320.00 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
