Share META PLATFORMS, aktuální vývoj cen RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 3, 16:14:32 | 1 | 10 500.00 | 11 040.00 | 10 | 0 | 10 602.00 | |||
| RMS | 3, 13:56:13 | 2 | 10 314.00 | 11 040.00 | 10 | 0 | 10 602.00 | |||
| RMS | 3, 09:00:04 | 1 | 10 314.00 | 11 040.00 | 10 | 0 | 10 602.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 16:32:48 | 10 | 10 500.00 | 11 090.00 | 10 | 3 | 10 663.33 | |||
| RMS | 2, 16:32:24 | 10 | 10 500.00 | 11 094.00 | 2 | 3 | 10 663.33 | |||
| RMS | 2, 16:32:12 | 10 | 10 500.00 | 11 094.00 | 2 | 3 | 10 663.33 | |||
| RMS | 2, 16:32:12 | - | Obchod | 1 | 10 602.00 | |||||
| RMS | 2, 16:19:01 | 1 | 10 602.00 | 11 094.00 | 2 | 2 | 10 694.00 | |||
| RMS | 2, 16:15:03 | 2 | 10 602.00 | 11 094.00 | 2 | 2 | 10 694.00 | |||
| RMS | 2, 13:18:02 | 2 | 10 602.00 | 11 450.00 | 10 | 2 | 10 694.00 | |||
| RMS | 2, 12:41:15 | 2 | 10 602.00 | 11 454.00 | 10 | 2 | 10 694.00 | |||
| RMS | 2, 12:41:15 | - | Obchod | 1 | 10 680.00 | |||||
| RMS | 2, 12:29:45 | 1 | 10 680.00 | 11 454.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 11:12:10 | 1 | 10 680.00 | 11 458.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 10:43:31 | 2 | 10 602.00 | 11 458.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 10:27:02 | 1 | 10 602.00 | 11 458.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 10:17:27 | 10 | 10 500.00 | 11 458.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 10:16:58 | 10 | 10 500.00 | 11 900.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 09:04:22 | 10 | 10 500.00 | 11 000.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 09:04:03 | 10 | 10 500.00 | 11 900.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 09:03:04 | 10 | 10 500.00 | 11 900.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 09:03:04 | - | Obchod | 1 | 10 708.00 | |||||
| RMS | 2, 09:01:58 | 1 | 10 708.00 | 11 900.00 | 10 | 0 | 10 708.00 | |||
| RMS | 2, 09:00:04 | 1 | 10 708.00 | 11 850.00 | 10 | 0 | 10 708.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 16:58:25 | 10 | 10 500.00 | 10 620.00 | 1 | 30 | 10 643.67 | |||
| RMS | 30.4.2024 16:09:59 | 10 | 10 500.00 | 10 950.00 | 10 | 30 | 10 643.67 | |||
| RMS | 30.4.2024 16:09:48 | 10 | 10 500.00 | 10 950.00 | 10 | 30 | 10 643.67 | |||
| RMS | 30.4.2024 16:09:48 | - | Obchod | 3 | 10 620.00 | |||||
| RMS | 30.4.2024 16:09:04 | 3 | 10 620.00 | 10 950.00 | 10 | 27 | 10 646.30 | |||
| RMS | 30.4.2024 16:08:32 | 3 | 10 620.00 | 10 950.00 | 10 | 27 | 10 646.30 | |||
| RMS | 30.4.2024 16:08:32 | - | Obchod | 7 | 10 650.00 | |||||
| RMS | 30.4.2024 14:59:11 | 7 | 10 650.00 | 10 950.00 | 10 | 20 | 10 645.00 | |||
| RMS | 30.4.2024 14:58:08 | 7 | 10 650.00 | 10 800.00 | 9 | 20 | 10 645.00 | |||
| RMS | 30.4.2024 14:58:08 | - | Obchod | 10 | 10 670.00 | |||||
| RMS | 30.4.2024 14:51:09 | 10 | 10 670.00 | 10 800.00 | 9 | 10 | 10 620.00 | |||
| RMS | 30.4.2024 14:13:20 | 7 | 10 650.00 | 10 800.00 | 9 | 10 | 10 620.00 | |||
| RMS | 30.4.2024 12:19:05 | 10 | 10 500.00 | 11 094.00 | 2 | 10 | 10 620.00 | |||
| RMS | 30.4.2024 12:19:05 | - | Obchod | 3 | 10 620.00 | |||||
| RMS | 30.4.2024 12:14:46 | 10 | 10 500.00 | 10 620.00 | 3 | 7 | 10 620.00 | |||
| RMS | 30.4.2024 12:14:46 | - | Obchod | 7 | 10 620.00 | |||||
| RMS | 30.4.2024 11:32:44 | 10 | 10 500.00 | 10 620.00 | 10 | 0 | 10 870.00 | |||
| RMS | 30.4.2024 10:34:30 | 1 | 10 504.00 | 10 620.00 | 10 | 0 | 10 870.00 | |||
| RMS | 30.4.2024 10:34:06 | 1 | 10 504.00 | 11 094.00 | 2 | 0 | 10 870.00 | |||
| RMS | 30.4.2024 10:31:23 | 1 | 10 504.00 | 10 900.00 | 10 | 0 | 10 870.00 | |||
| RMS | 30.4.2024 9:00:05 | 10 | 10 500.00 | 10 900.00 | 10 | 0 | 10 870.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 15:28:19 | 20 | 10 500.00 | 11 100.00 | 10 | 1 | 10 870.00 | |||
| ||||||||||
