Share META PLATFORMS, aktuální vývoj cen RMS
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | 1 | 13 824.00 | ||||
| RMS | 21, 16:59:36 | 1 | 13 300.00 | 13 552.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:59:34 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:58:52 | 1 | 13 300.00 | 13 536.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:58:50 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:58:07 | 1 | 13 300.00 | 13 444.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:58:04 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:52:08 | 1 | 13 300.00 | 13 446.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:52:05 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:48:22 | 1 | 13 300.00 | 13 388.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:48:20 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:46:53 | 1 | 13 300.00 | 13 386.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:46:49 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:45:24 | 1 | 13 300.00 | 13 392.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:45:20 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:43:53 | 1 | 13 300.00 | 13 390.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:43:50 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:40:52 | 1 | 13 300.00 | 13 382.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:40:49 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:40:08 | 1 | 13 300.00 | 13 372.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:40:04 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:38:40 | 1 | 13 300.00 | 13 366.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:38:36 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:37:51 | 1 | 13 300.00 | 13 402.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:37:49 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:37:07 | 1 | 13 300.00 | 13 414.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:37:05 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:35:38 | 1 | 13 300.00 | 13 424.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:35:36 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:31:53 | 1 | 13 300.00 | 13 422.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:31:49 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:31:07 | 1 | 13 300.00 | 13 444.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:31:04 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:30:22 | 1 | 13 300.00 | 13 440.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:30:20 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:29:37 | 1 | 13 300.00 | 13 438.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:29:35 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:28:53 | 1 | 13 300.00 | 13 486.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:28:49 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:27:21 | 1 | 13 300.00 | 13 484.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:27:19 | 1 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:25:06 | 1 | 13 300.00 | 13 520.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:25:03 | 1 | 13 300.00 | 13 562.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:23:36 | 5 | 13 302.00 | 13 562.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:23:35 | 1 | 13 300.00 | 13 560.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:22:51 | 6 | 13 300.00 | 13 560.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:22:50 | 6 | 13 300.00 | 14 240.00 | 3 | 1 | 13 824.00 | |||
| RMS | 21, 16:22:49 | 1 | 13 300.00 | 13 584.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:22:06 | 5 | 13 324.00 | 13 584.00 | 5 | 1 | 13 824.00 | |||
| RMS | 21, 16:22:03 | 1 | 13 300.00 | 13 582.00 | 5 | 1 | 13 824.00 | |||
| ||||||||||
