Direct trades and transfers on the Prague Stock Exchange and RM-System METAL ZNOJMO
| Direct trades and transfers on the Prague Stock Exchange and RM-System METAL ZNOJMO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.7.2001 | n-Přímé RMS | 1 | 40.00 | 120 | 4 800.00 | 40.00 | 40.00 | ||
| 15.5.2000 | Přímé RMS | 2 | 200.00 | 264 | 52 800.00 | 200.00 | 200.00 | ||
| 12.4.2000 | SCP | 4 | 40.00 | 132 | 5 280.00 | 40.00 | 40.00 | ||
| 6.4.2000 | Přímé RMS | 1 | 200.00 | 940 | 188 000.00 | 200.00 | 200.00 | ||
| 16.2.2000 | Přímé RMS | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | ||
| 9.2.2000 | Přímé RMS | 1 | 78.10 | 89 | 6 950.90 | 78.10 | 78.10 | ||
| 7.2.2000 | Přímé RMS | 1 | 50.00 | 89 | 4 450.00 | 50.00 | 50.00 | ||
| 4.2.2000 | Přímé RMS | 1 | 78.10 | 438 | 34 207.80 | 78.10 | 78.10 | ||
| 3.2.2000 | n-Přímé RMS | 1 | 41.00 | 438 | 17 958.00 | 41.00 | 41.00 | ||
| 3.2.2000 | Přímé RMS | 1 | 78.10 | 1 389 | 108 480.90 | 78.10 | 78.10 | ||
| 21.1.2000 | SCP | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 19.1.2000 | SCP | 57 | 40.00 | 1 880 | 75 200.00 | 40.00 | 40.00 | ||
| 11.1.2000 | SCP | 1 | 720.00 | 24 | 17 280.00 | 720.00 | 720.00 | ||
| 7.5.1999 | Dary RMS | 1 | 24 | ||||||
| 14.4.1999 | SCP | 2 | 50.00 | 48 | 2 400.00 | 50.00 | 50.00 | ||
| 9.12.1998 | SCP | 1 | 80.00 | 24 | 1 920.00 | 80.00 | 80.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 26.11.1998 | SCP | 2 | 80.00 | 22 | 1 760.00 | 80.00 | 80.00 | ||
| 26.11.1998 | Přímé RMS | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 24.11.1998 | Přímé RMS | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| |||||||||
