METAL ZNOJMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about METAL ZNOJMO

The Prague Stock Exchange
Last price	19.03.1997	13.72
First price	03.03.1995	161.00
Historic min	19.03.1997	13.72
Historic max	14.12.1995	222.00
Total volume	98 100.00

RMS - RM-System
Last price	21.12.2001	63.00
First price	28.03.1995	130.00
Historic min	26.05.1997	2.50
Historic max	15.12.1995	211.50
Total volume	474 141.30

Go to monthly & yearly prices and volumes of METAL ZNOJMO

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					63.00	+5.00%	1 512	24
20.12.2001					60.00	-1.63%	1 440	24
19.12.2001					61.00	+1.66%	0	0
18.12.2001					60.00	-0.16%	7 200	120
17.12.2001					60.10	+0.16%	0	0
14.12.2001					60.00	0.00%	720	12
13.12.2001					60.00	0.00%	7 200	120
12.12.2001					60.00	0.00%	0	0
11.12.2001					60.00	0.00%	0	0
10.12.2001					60.00	+8.89%	0	0
7.12.2001					55.10	+9.76%	771	14
6.12.2001					50.20	+9.84%	1 205	24
5.12.2001					45.70	+9.85%	46	1
4.12.2001					41.60	-9.95%	0	0
3.12.2001					46.20	-6.66%	0	0
30.11.2001					49.50	-10.00%	0	0
29.11.2001					55.00	0.00%	550	10
28.11.2001					55.00	0.00%	0	0
27.11.2001					55.00	0.00%	0	0
26.11.2001					55.00	0.00%	0	0
‹‹ First 60 Next 20 ›