Direct trades and transfers on the Prague Stock Exchange and RM-System METALIMEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System METALIMEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2005 | SCP | 2 | 2 950.00 | 2 | 5 900.00 | 2 950.00 | 2 950.00 | ||
| 22.6.2005 | SCP | 13 | 2 950.00 | 74 | 218 300.00 | 2 950.00 | 2 950.00 | ||
| 21.6.2005 | SCP | 15 | 2 950.00 | 82 | 241 900.00 | 2 950.00 | 2 950.00 | ||
| 13.6.2005 | SCP | 1 | 2 950.00 | 20 | 59 000.00 | 2 950.00 | 2 950.00 | ||
| 8.6.2005 | SCP | 27 | 2 950.00 | 43 | 126 850.00 | 2 950.00 | 2 950.00 | ||
| 7.6.2005 | SCP | 53 | 2 950.00 | 67 | 197 650.00 | 2 950.00 | 2 950.00 | ||
| 3.6.2005 | SCP | 319 | 2 950.00 | 938 | 2 767 100.00 | 2 950.00 | 2 950.00 | ||
| 4.7.2003 | n-Přímé RMS | 1 | 1 920.00 | 8 | 15 360.00 | 1 920.00 | 1 920.00 | ||
| 11.7.2002 | Přímé RMS | 1 | 9 950.00 | 2 | 19 900.00 | 9 950.00 | 9 950.00 | ||
| 30.5.2002 | SCP | 1 | 1 430.00 | 2 | 2 860.00 | 1 430.00 | 1 430.00 | ||
| 14.1.2002 | Přímé RMS | 3 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
| 9.1.2002 | n-Přímé RMS | 1 | 2 150.00 | 35 | 75 250.00 | 2 150.00 | 2 150.00 | ||
| 21.12.2001 | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 14.12.2001 | SCP | 1 | 1 700.00 | 1 | 1 700.00 | 1 700.00 | 1 700.00 | ||
| 27.11.2001 | SCP | 1 | 1 566.00 | 1 | 1 566.00 | 1 566.00 | 1 566.00 | ||
| 18.7.2001 | SCP | 1 | 1 950.00 | 6 | 11 700.00 | 1 950.00 | 1 950.00 | ||
| 4.7.2001 | SCP | 1 | 1 000.00 | 41 | 41 000.00 | 1 000.00 | 1 000.00 | ||
| 28.6.2001 | Přímé RMS | 1 | 9 000.00 | 2 | 18 000.00 | 9 000.00 | 9 000.00 | ||
| 25.6.2001 | Přímé RMS | 1 | 2 800.00 | 27 | 75 600.00 | 2 800.00 | 2 800.00 | ||
| 22.6.2001 | SCP | 1 | 1 764.50 | 1 | 1 764.50 | 1 764.50 | 1 764.50 | ||
| |||||||||
