METALIMEX - annual total volumes, min and max prices
Short and summary info about METALIMEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.2005 | 3 050.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.05.1997 | 440.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 58 723 594.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2005 | 2 910.00 |
| First price | 10.01.1995 | 2 002.00 |
| Historic min | 02.06.1997 | 460.00 |
| Historic max | 21.04.2000 | 3 950.00 |
| Total volume | 45 821 927.10 | |
| METALIMEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 2 400.00 | 3 120.00 | 3 291 410 | 2 300.00 | 3 300.00 | 8 971 919 | graf |
| 2004 | 1 900.00 | 2 650.00 | 682 455 | 1 850.00 | 2 700.00 | 4 871 712 | graf |
| 2003 | 1 990.00 | 2 200.00 | 235 190 | 1 640.00 | 2 175.00 | 5 393 833 | graf |
| 2002 | 1 711.00 | 2 315.00 | 63 581 | 1 530.00 | 2 499.00 | 4 124 692 | graf |
| 2001 | 856.00 | 2 095.00 | 86 186 | 1 706.00 | 3 049.00 | 7 259 709 | graf |
| 2000 | - | - | - | 1 870.00 | 3 950.00 | 5 941 659 | graf |
| 1999 | - | - | - | 1 185.00 | 3 900.00 | 3 348 346 | graf |
| 1998 | - | - | - | 1 089.00 | 2 300.00 | 1 706 042 | graf |
| 1997 | 440.00 | 1 220.00 | 351 122 | 460.00 | 1 258.00 | 1 873 301 | graf |
| 1996 | 855.00 | 3 200.00 | 47 819 015 | 740.00 | 3 200.00 | 1 395 788 | graf |
| 1995 | 1 895.00 | 2 900.00 | 2 347 930 | 1 767.00 | 3 300.00 | 874 025 | graf |
| 1994 | 2 180.00 | 4 540.00 | 3 724 830 | - | - | - | graf |
| 1993 | 2 155.00 | 20 000.00 | 121 875 | - | - | - | graf |
