Direct trades and transfers on the Prague Stock Exchange and RM-System METALŠROT TLUMAČOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System METALŠROT TLUMAČOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.9.2001 | n-Přímé RMS | 2 | 65.00 | 481 | 31 265.00 | 65.00 | 65.00 | ||
| 23.4.2001 | SCP | 2 | 72.00 | 36 | 2 592.00 | 72.00 | 72.00 | ||
| 20.4.2001 | SCP | 1 | 80.00 | 6 320 | 505 600.00 | 80.00 | 80.00 | ||
| 14.3.2001 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 12.3.2001 | SCP | 2 | 72.00 | 273 | 19 656.00 | 72.00 | 72.00 | ||
| 19.2.2001 | SCP | 4 | 72.00 | 79 | 5 688.00 | 72.00 | 72.00 | ||
| 23.1.2001 | SCP | 1 | 72.00 | 12 | 864.00 | 72.00 | 72.00 | ||
| 16.11.2000 | Přímé RMS | 10 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | ||
| 31.10.2000 | Přímé RMS | 2 | 100.00 | 194 | 19 400.00 | 100.00 | 100.00 | ||
| 27.10.2000 | Přímé RMS | 1 | 80.00 | 177 | 14 160.00 | 80.00 | 80.00 | ||
| 26.10.2000 | Přímé RMS | 1 | 100.00 | 97 | 9 700.00 | 100.00 | 100.00 | ||
| 19.4.2000 | SCP | 1 | 45.00 | 725 | 32 625.00 | 45.00 | 45.00 | ||
| 31.3.2000 | Přímé RMS | 1 | 80.00 | 300 | 24 000.00 | 80.00 | 80.00 | ||
| 8.3.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 7.3.2000 | SCP | 1 | 20.00 | 19 | 380.00 | 20.00 | 20.00 | ||
| 3.3.2000 | Přímé RMS | 64 | 897.00 | 6 320 | 5 669 040.00 | 897.00 | 897.00 | ||
| 30.12.1999 | Přímé RMS | 1 | 80.00 | 1 479 | 118 320.00 | 80.00 | 80.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 100.00 | 34 | 3 400.00 | 100.00 | 100.00 | ||
| 12.10.1999 | Přímé RMS | 1 | 100.00 | 63 | 6 300.00 | 100.00 | 100.00 | ||
| 29.9.1999 | Dary RMS | 2 | 37 | ||||||
| |||||||||
