METALŠROT TLUMAČOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about METALŠROT TLUMAČOV

The Prague Stock Exchange
Last price	30.09.1997	52.00
First price	15.06.1993	20 000.00
Historic min	30.07.1997	42.33
Historic max	15.06.1993	20 000.00
Total volume	2 281 502.00

RMS - RM-System
Last price	21.12.2001	55.00
First price	10.01.1995	156.00
Historic min	03.02.1999	37.00
Historic max	19.01.1995	202.00
Total volume	1 842 494.80

Go to monthly & yearly prices and volumes of METALŠROT TLUMAČOV

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					55.00	-8.33%	14 588	266
20.12.2001					60.00	-0.82%	17 280	288
19.12.2001					60.50	+0.66%	10 974	182
18.12.2001					60.10	+0.16%	16 986	283
17.12.2001					60.00	0.00%	26 400	440
14.12.2001					60.00	0.00%	5 520	92
13.12.2001					60.00	0.00%	6 540	109
12.12.2001					60.00	-0.33%	17 764	296
11.12.2001					60.20	0.00%	5 053	84
10.12.2001					60.20	-2.90%	2 585	43
7.12.2001					62.00	+1.63%	3 162	51
6.12.2001					61.00	-4.68%	3 816	61
5.12.2001					64.00	+6.48%	2 776	44
4.12.2001					60.10	+0.16%	601	10
3.12.2001					60.00	0.00%	4 200	70
30.11.2001					60.00	+4.16%	5 700	95
29.11.2001					57.60	-10.00%	5 818	101
28.11.2001					64.00	+3.89%	1 344	21
27.11.2001					61.60	-3.75%	5 688	90
26.11.2001					64.00	-3.03%	12 552	191
‹‹ First 60 Next 20 ›