Metaz - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Metaz

The Prague Stock Exchange
Last price	30.11.1993	400.00
First price	28.09.1993	500.00
Historic min	05.10.1993	250.00
Historic max	18.11.1993	843.00
Total volume	3 500.00

Go to monthly & yearly prices and volumes of Metaz

The Prague Sotck Exchange and RM-System - daily results - Metaz
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	400.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	500.00	-4 068.00%	3 500	7
18.11.1993	843.00	+5 000.00%	0	0
16.11.1993	562.00	+4 986.00%	0	0
11.11.1993	375.00	+5 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993	250.00	-5 000.00%	0	0
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›