Metaz - Prague Stock Exchange price chart for year 1993

1993 Interactive
The Prague Sotck Exchange and RM-System - daily results - Metaz

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.199300
14.12.199300
9.12.199300
7.12.199300
2.12.199300
30.11.1993400.00-2 000.00%00
25.11.199300
23.11.1993500.00-4 068.00%3 5007
18.11.1993843.00+5 000.00%00
16.11.1993562.00+4 986.00%00
11.11.1993375.00+5 000.00%00
9.11.199300
4.11.199300
2.11.199300
26.10.199300
19.10.199300
12.10.199300
5.10.1993250.00-5 000.00%00
28.9.1993500.00-5 000.00%00
21.9.199300
14.9.199300
7.9.199300
31.8.199300
24.8.199300
17.8.199300
10.8.199300
3.8.199300
27.7.199300
20.7.199300
13.7.199300
Zobrazit sloupec