Direct trades and transfers on the Prague Stock Exchange and RM-System METAZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System METAZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.4.1999 | SCP | 43 | 79.00 | 1 112 | 87 848.00 | 79.00 | 79.00 | ||
| 1.4.1999 | SCP | 1 | 79.00 | 310 | 24 490.00 | 79.00 | 79.00 | ||
| 30.3.1999 | SCP | 15 | 79.00 | 327 | 25 833.00 | 79.00 | 79.00 | ||
| 29.3.1999 | SCP | 30 | 79.00 | 818 | 64 622.00 | 79.00 | 79.00 | ||
| 26.3.1999 | SCP | 40 | 79.00 | 1 156 | 91 324.00 | 79.00 | 79.00 | ||
| 25.3.1999 | SCP | 39 | 79.00 | 1 071 | 84 609.00 | 79.00 | 79.00 | ||
| 28.1.1999 | SCP | 1 | 17.00 | 6 | 102.00 | 17.00 | 17.00 | ||
| 18.1.1999 | SCP | 1 | 13.33 | 3 | 39.99 | 13.33 | 13.33 | ||
| 11.1.1999 | SCP | 1 | 32.00 | 2 | 64.00 | 32.00 | 32.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 16.12.1998 | SCP | 1 | 20.00 | 11 | 220.00 | 20.00 | 20.00 | ||
| 9.12.1998 | Přímé RMS | 5 | 86.80 | 91 200 | 7 917 260.00 | 30.00 | 100.00 | ||
| 30.11.1998 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 11.11.1998 | SCP | 1 | 30.00 | 550 | 16 500.00 | 30.00 | 30.00 | ||
| 11.11.1998 | Přímé RMS | 2 | 55.90 | 112 570 | 6 303 600.00 | 24.00 | 56.00 | ||
| 2.11.1998 | SCP | 1 | 35.56 | 9 | 320.04 | 35.56 | 35.56 | ||
| 23.10.1998 | Dary RMS | 1 | 6 | ||||||
| 2.10.1998 | Přímé RMS | 2 | 1 135.00 | 50 000 | 56 750 000.00 | 1 135.00 | 1 135.00 | ||
| 16.9.1998 | Dary RMS | 1 | 3 | ||||||
| 10.8.1998 | SCP | 1 | 44.00 | 4 | 176.00 | 44.00 | 44.00 | ||
| |||||||||
