METAZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about METAZ

The Prague Stock Exchange
Last price	30.05.1997	29.90
First price	18.01.1994	360.00
Historic min	19.05.1997	24.61
Historic max	28.03.1994	838.00
Total volume	1 758 019.00

RMS - RM-System
Last price	28.01.1999	53.00
First price	10.01.1995	288.00
Historic min	17.10.1997	15.00
Historic max	10.01.1995	288.00
Total volume	680 043.80

Go to monthly & yearly prices and volumes of METAZ

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.1999					53.00	+8.16%	3 229	61
27.1.1999					49.00	-9.25%	0	0
26.1.1999					54.00	-3.57%	0	0
25.1.1999					56.00	-9.67%	0	0
22.1.1999					62.00	0.00%	0	0
21.1.1999					62.00	0.00%	0	0
20.1.1999					62.00	0.00%	0	0
19.1.1999					62.00	-1.58%	0	0
18.1.1999					63.00	0.00%	0	0
15.1.1999					63.00	0.00%	0	0
14.1.1999					63.00	+9.56%	378	6
13.1.1999					57.50	+2.67%	230	4
12.1.1999					56.00	+9.80%	3 281	61
11.1.1999					51.00	+8.51%	0	0
8.1.1999					47.00	+4.44%	0	0
7.1.1999					45.00	+9.75%	0	0
6.1.1999					41.00	0.00%	0	0
5.1.1999					41.00	-0.24%	0	0
4.1.1999					41.10	0.00%	164	4
31.12.1998					41.10	0.00%	206	5
‹‹ First 60 Next 20 ›