Direct trades and transfers on the Prague Stock Exchange and RM-System METROPROJEKT
| Direct trades and transfers on the Prague Stock Exchange and RM-System METROPROJEKT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.1999 | Přímé RMS | 1 | 240.00 | 1 642 | 394 080.00 | 240.00 | 240.00 | ||
| 16.11.1999 | SCP | 2 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 12.11.1999 | SCP | 2 | 240.00 | 22 | 5 280.00 | 240.00 | 240.00 | ||
| 11.11.1999 | SCP | 2 | 240.00 | 39 | 9 360.00 | 240.00 | 240.00 | ||
| 9.11.1999 | SCP | 1 | 240.00 | 14 | 3 360.00 | 240.00 | 240.00 | ||
| 2.11.1999 | SCP | 1 | 240.00 | 28 | 6 720.00 | 240.00 | 240.00 | ||
| 25.10.1999 | SCP | 4 | 240.00 | 53 | 12 720.00 | 240.00 | 240.00 | ||
| 22.10.1999 | SCP | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 8.10.1999 | SCP | 2 | 240.00 | 34 | 8 160.00 | 240.00 | 240.00 | ||
| 6.10.1999 | SCP | 2 | 240.00 | 21 | 5 040.00 | 240.00 | 240.00 | ||
| 4.10.1999 | SCP | 1 | 240.00 | 20 | 4 800.00 | 240.00 | 240.00 | ||
| 30.9.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 29.9.1999 | SCP | 4 | 240.00 | 94 | 22 560.00 | 240.00 | 240.00 | ||
| 27.9.1999 | SCP | 3 | 240.00 | 75 | 18 000.00 | 240.00 | 240.00 | ||
| 24.9.1999 | SCP | 3 | 240.00 | 40 | 9 600.00 | 240.00 | 240.00 | ||
| 22.9.1999 | SCP | 1 | 240.00 | 7 | 1 680.00 | 240.00 | 240.00 | ||
| 10.9.1999 | SCP | 1 | 240.00 | 4 | 960.00 | 240.00 | 240.00 | ||
| 8.9.1999 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 7.9.1999 | SCP | 1 | 240.00 | 9 | 2 160.00 | 240.00 | 240.00 | ||
| 2.9.1999 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| |||||||||
