METROPROJEKT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about METROPROJEKT

The Prague Stock Exchange
Last price	28.03.1997	85.91
First price	11.11.1993	500.00
Historic min	17.01.1997	39.45
Historic max	24.02.1994	750.00
Total volume	247 376.00

RMS - RM-System
Last price	19.12.2000	302.00
First price	10.01.1995	235.00
Historic min	30.07.1997	27.00
Historic max	24.05.2000	495.30
Total volume	315 147.10

Go to monthly & yearly prices and volumes of METROPROJEKT

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2000					302.00	0.00%	0	0
18.12.2000					302.00	0.00%	0	0
15.12.2000					302.00	+4.60%	0	0
14.12.2000					288.70	+9.98%	0	0
13.12.2000					262.50	+9.97%	0	0
12.12.2000					238.70	+6.65%	0	0
11.12.2000					223.80	+9.97%	0	0
8.12.2000					203.50	0.00%	0	0
7.12.2000					203.50	0.00%	0	0
6.12.2000					203.50	0.00%	0	0
5.12.2000					203.50	-9.75%	0	0
4.12.2000					225.50	0.00%	0	0
1.12.2000					225.50	0.00%	0	0
30.11.2000					225.50	0.00%	0	0
29.11.2000					225.50	0.00%	0	0
28.11.2000					225.50	0.00%	0	0
27.11.2000					225.50	+0.08%	0	0
24.11.2000					225.30	-0.08%	1 352	6
23.11.2000					225.50	0.00%	0	0
22.11.2000					225.50	0.00%	451	2
‹‹ First 60 Next 20 ›