METROPROJEKT - Prague Stock Exchange price chart
Short and summary info about METROPROJEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 85.91 |
| First price | 11.11.1993 | 500.00 |
| Historic min | 17.01.1997 | 39.45 |
| Historic max | 24.02.1994 | 750.00 |
| Total volume | 247 376.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.12.2000 | 302.00 |
| First price | 10.01.1995 | 235.00 |
| Historic min | 30.07.1997 | 27.00 |
| Historic max | 25.05.2000 | 495.30 |
| Total volume | 315 147.10 | |
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2000 | 302.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 302.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 302.00 | +4.60% | 0 | 0 | ||||||||||
| 14.12.2000 | 288.70 | +9.98% | 0 | 0 | ||||||||||
| 13.12.2000 | 262.50 | +9.97% | 0 | 0 | ||||||||||
| 12.12.2000 | 238.70 | +6.65% | 0 | 0 | ||||||||||
| 11.12.2000 | 223.80 | +9.97% | 0 | 0 | ||||||||||
| 8.12.2000 | 203.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 203.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 203.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 203.50 | -9.75% | 0 | 0 | ||||||||||
| 4.12.2000 | 225.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 225.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 225.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 225.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 225.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 225.50 | +0.08% | 0 | 0 | ||||||||||
| 24.11.2000 | 225.30 | -0.08% | 1 352 | 6 | ||||||||||
| 23.11.2000 | 225.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 225.50 | 0.00% | 451 | 2 | ||||||||||
| ||||||||||||||
