MGM HOLEŠOV - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (245)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
-3.00%
0
0
19.12.1995
92.40
-8.00%
370
4
18.12.1995
0.00%
0
0
15.12.1995
94.50
0.00%
0
0
0.00%
0
0
14.12.1995
94.50
0.00%
0
0
0.00%
0
0
13.12.1995
94.50
0.00%
0
0
0.00%
0
0
12.12.1995
94.50
0.00%
0
0
0.00%
0
0
11.12.1995
94.50
0.00%
0
0
0.00%
0
0
8.12.1995
94.50
0.00%
0
0
0.00%
0
0
7.12.1995
94.50
0.00%
0
0
0.00%
0
0
6.12.1995
94.50
0.00%
0
0
0.00%
0
0
5.12.1995
94.50
0.00%
0
0
0.00%
0
0
4.12.1995
94.50
0.00%
0
0
0.00%
0
0
1.12.1995
94.50
0.00%
0
0
0.00%
0
0
30.11.1995
94.50
-2.06%
3 969
42
0.00%
0
0
29.11.1995
96.49
0.00%
0
0
+1.00%
0
0
28.11.1995
96.49
0.00%
0
0
0.00%
0
0
27.11.1995
96.49
0.00%
0
0
0.00%
0
0
24.11.1995
96.49
0.00%
0
0
99.00
+7.00%
13 959
141
23.11.1995
96.49
+9.99%
8 877
92
-3.00%
0
0
22.11.1995
87.72
0.00%
0
0
+2.00%
0
0
21.11.1995
87.72
0.00%
0
0
93.50
+1.00%
8 415
90
20.11.1995
87.72
0.00%
0
0
+13.00%
0
0
17.11.1995
87.72
0.00%
0
0
+1.00%
0
0
16.11.1995
87.72
0.00%
0
0
-7.00%
0
0
15.11.1995
87.72
0.00%
0
0
-3.00%
0
0
14.11.1995
87.72
0.00%
0
0
0.00%
0
0
13.11.1995
87.72
0.00%
0
0
90.00
-5.00%
10 810
120
10.11.1995
87.72
0.00%
0
0
-2.00%
0
0
9.11.1995
87.72
+9.99%
2 456
28
+3.00%
0
0
8.11.1995
79.75
0.00%
0
0
+9.00%
0
0
7.11.1995
79.75
0.00%
0
0
91.50
-5.00%
6 382
74
6.11.1995
79.75
-9.99%
558
7
0.00%
0
0
3.11.1995
88.61
0.00%
0
0
0.00%
0
0
2.11.1995
88.61
0.00%
0
0
-1.00%
0
0
1.11.1995
88.61
0.00%
0
0
+2.00%
0
0
31.10.1995
88.61
0.00%
0
0
+6.00%
0
0
30.10.1995
88.61
-9.99%
6 646
75
+6.00%
0
0
27.10.1995
98.45
0.00%
0
0
80.00
+3.00%
720
9
26.10.1995
98.45
0.00%
0
0
78.00
+1.00%
1 092
14
25.10.1995
98.45
0.00%
0
0
+1.00%
0
0
24.10.1995
98.45
0.00%
0
0
23.10.1995
98.45
0.00%
4 430
45
20.10.1995
98.45
0.00%
0
0
0.00%
0
0
19.10.1995
98.45
-9.99%
6 892
70
0.00%
0
0
18.10.1995
109.38
0.00%
0
0
-3.00%
0
0
17.10.1995
109.38
0.00%
0
0
+3.00%
0
0
16.10.1995
109.38
0.00%
0
0
0.00%
0
0
13.10.1995
109.38
+4.99%
1 969
18
0.00%
0
0
12.10.1995
104.18
+4.99%
0
0
-1.00%
0
0
11.10.1995
99.22
+4.99%
0
0
-1.00%
0
0
10.10.1995
94.50
+5.00%
0
0
0.00%
0
0
9.10.1995
90.00
0.00%
0
0
0.00%
0
0
6.10.1995
90.00
+1.12%
1 260
14
0.00%
0
0
5.10.1995
89.00
0.00%
0
0
0.00%
0
0
4.10.1995
89.00
0.00%
0
0
+1.00%
0
0
3.10.1995
89.00
0.00%
0
0
0.00%
0
0
2.10.1995
89.00
0.00%
0
0
0.00%
0
0
29.9.1995
89.00
0.00%
0
0
0.00%
0
0
28.9.1995
89.00
0.00%
0
0
0.00%
0
0
27.9.1995
89.00
0.00%
0
0
0.00%
0
0
26.9.1995
89.00
0.00%
0
0
0.00%
0
0
25.9.1995
89.00
0.00%
0
0
0.00%
0
0
22.9.1995
89.00
0.00%
0
0
0.00%
0
0
21.9.1995
89.00
0.00%
0
0
20.9.1995
89.00
0.00%
0
0
19.9.1995
89.00
0.00%
0
0
0.00%
0
0
18.9.1995
89.00
+4.86%
3 738
42
0.00%
0
0
15.9.1995
84.87
-4.99%
3 819
45
0.00%
0
0
14.9.1995
89.33
0.00%
0
0
0.00%
0
0
13.9.1995
89.33
0.00%
0
0
0.00%
0
0
12.9.1995
89.33
+4.99%
1 608
18
0.00%
0
0
11.9.1995
85.08
-4.99%
2 042
24
0.00%
0
0
8.9.1995
89.55
0.00%
0
0
0.00%
0
0
7.9.1995
89.55
+4.99%
0
0
0.00%
0
0
6.9.1995
85.29
+4.99%
0
0
0.00%
0
0
5.9.1995
81.23
-4.99%
11 372
140
0.00%
0
0
4.9.1995
85.50
-5.00%
0
0
0.00%
0
0
1.9.1995
90.00
0.00%
0
0
0.00%
0
0
31.8.1995
90.00
0.00%
0
0
77.00
0.00%
1 386
18
30.8.1995
90.00
+2.30%
1 260
14
0.00%
0
0
29.8.1995
87.97
0.00%
0
0
+5.00%
0
0
28.8.1995
87.97
0.00%
0
0
73.50
-5.00%
3 308
45
25.8.1995
87.97
0.00%
0
0
0.00%
0
0
24.8.1995
87.97
+4.98%
0
0
0.00%
0
0
23.8.1995
83.79
+5.00%
0
0
0.00%
0
0
22.8.1995
79.80
+5.00%
0
0
0.00%
0
0
21.8.1995
76.00
0.00%
0
0
0.00%
0
0
18.8.1995
76.00
0.00%
0
0
0.00%
0
0
17.8.1995
76.00
0.00%
0
0
0.00%
0
0
16.8.1995
76.00
0.00%
0
0
0.00%
0
0
15.8.1995
76.00
0.00%
0
0
+5.00%
0
0
14.8.1995
76.00
0.00%
0
0
73.50
+5.00%
6 615
90
11.8.1995
76.00
0.00%
0
0
0.00%
0
0
10.8.1995
76.00
0.00%
0
0
0.00%
0
0
9.8.1995
76.00
0.00%
0
0
-5.00%
0
0
8.8.1995
76.00
0.00%
0
0
-10.00%
0
0
7.8.1995
76.00
0.00%
0
0
-9.00%
0
0
4.8.1995
76.00
0.00%
0
0
-5.00%
0
0
3.8.1995
76.00
0.00%
0
0
0.00%
0
0
2.8.1995
76.00
0.00%
0
0
0.00%
0
0
1.8.1995
76.00
0.00%
0
0
95.00
0.00%
1 235
13
31.7.1995
76.00
0.00%
0
0
+5.00%
0
0
28.7.1995
76.00
+1.33%
1 368
18
90.50
-5.00%
724
8
27.7.1995
75.00
0.00%
0
0
0.00%
0
0
26.7.1995
75.00
0.00%
0
0
0.00%
0
0
25.7.1995
75.00
0.00%
0
0
0.00%
0
0
24.7.1995
75.00
0.00%
0
0
0.00%
0
0
21.7.1995
75.00
0.00%
0
0
0.00%
0
0
20.7.1995
75.00
0.00%
0
0
0.00%
0
0
19.7.1995
75.00
0.00%
0
0
0.00%
0
0
18.7.1995
75.00
0.00%
0
0
0.00%
0
0
17.7.1995
75.00
0.00%
0
0
0.00%
0
0
14.7.1995
75.00
0.00%
0
0
0.00%
0
0
13.7.1995
75.00
0.00%
0
0
0.00%
0
0
12.7.1995
75.00
0.00%
0
0
0.00%
0
0
11.7.1995
75.00
0.00%
0
0
0.00%
0
0
10.7.1995
75.00
0.00%
0
0
95.00
0.00%
3 800
40
7.7.1995
0.00%
0
0
4.7.1995
75.00
0.00%
0
0
0.00%
0
0
3.7.1995
75.00
0.00%
0
0
0.00%
0
0
30.6.1995
75.00
0.00%
0
0
0.00%
0
0
29.6.1995
75.00
0.00%
0
0
0.00%
0
0
28.6.1995
75.00
0.00%
0
0
0.00%
0
0
27.6.1995
75.00
0.00%
0
0
+1.00%
0
0
26.6.1995
75.00
0.00%
0
0
94.00
-1.00%
2 632
28
23.6.1995
75.00
0.00%
0
0
0.00%
0
0
22.6.1995
75.00
0.00%
3 900
52
0.00%
0
0
21.6.1995
75.00
0.00%
0
0
0.00%
0
0
20.6.1995
75.00
0.00%
0
0
0.00%
0
0
19.6.1995
75.00
0.00%
0
0
95.00
0.00%
2 185
23
16.6.1995
75.00
0.00%
0
0
95.00
0.00%
8 360
88
15.6.1995
75.00
0.00%
0
0
0.00%
0
0
14.6.1995
75.00
0.00%
0
0
0.00%
0
0
13.6.1995
75.00
0.00%
0
0
0.00%
0
0
12.6.1995
75.00
0.00%
1 050
14
0.00%
0
0
9.6.1995
75.00
0.00%
0
0
0.00%
0
0
8.6.1995
75.00
0.00%
2 100
28
0.00%
0
0
7.6.1995
75.00
0.00%
1 425
19
0.00%
0
0
6.6.1995
75.00
0.00%
0
0
0.00%
0
0
5.6.1995
75.00
0.00%
0
0
0.00%
0
0
2.6.1995
75.00
0.00%
0
0
0.00%
0
0
1.6.1995
75.00
0.00%
0
0
0.00%
0
0
31.5.1995
0
0
0.00%
0
0
30.5.1995
0
0
0.00%
0
0
29.5.1995
0
0
0.00%
0
0
26.5.1995
0
0
-5.00%
0
0
25.5.1995
0
0
100.00
+3.00%
3 600
36
24.5.1995
0
0
+3.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
0
0
+8.00%
0
0
18.5.1995
0
0
+9.00%
0
0
17.5.1995
0
0
+5.00%
0
0
16.5.1995
0
0
77.00
0.00%
1 386
18
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
+4.00%
0
0
11.5.1995
0
0
74.00
+4.00%
74
1
10.5.1995
0
0
0.00%
0
0
9.5.1995
75.00
-476.00%
1 050
14
0.00%
0
0
5.5.1995
0
0
71.00
0.00%
3 905
55
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
78.75
+500.00%
0
0
0.00%
0
0
27.4.1995
75.00
+168.00%
675
9
+4.00%
0
0
26.4.1995
0
0
68.50
+5.00%
3 151
46
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
-2.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
73.76
+499.00%
0
0
0.00%
0
0
18.4.1995
0
0
-7.00%
0
0
14.4.1995
0
0
-9.00%
0
0
13.4.1995
70.25
-499.00%
0
0
-9.00%
0
0
12.4.1995
0
0
-9.00%
0
0
11.4.1995
73.94
-499.00%
0
0
-5.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
0
0
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
77.83
+499.00%
1 090
14
0.00%
0
0
31.3.1995
74.13
+500.00%
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
70.60
+499.00%
0
0
100.00
0.00%
3 000
30
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
67.24
-498.00%
941
14
16.3.1995
70.77
-499.00%
0
0
15.3.1995
74.49
-499.00%
0
0
14.3.1995
78.41
-499.00%
0
0
13.3.1995
82.53
-499.00%
0
0
10.3.1995
86.87
-499.00%
2 432
28
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MGM HOLEŠOV
>
Graf
Wednesday, April 23, 2025 8:53:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
