MGM HOLEŠOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (245)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995					92.40	-8.00%	370	4
18.12.1995						0.00%	0	0
15.12.1995	94.50	0.00%	0	0		0.00%	0	0
14.12.1995	94.50	0.00%	0	0		0.00%	0	0
13.12.1995	94.50	0.00%	0	0		0.00%	0	0
12.12.1995	94.50	0.00%	0	0		0.00%	0	0
11.12.1995	94.50	0.00%	0	0		0.00%	0	0
8.12.1995	94.50	0.00%	0	0		0.00%	0	0
7.12.1995	94.50	0.00%	0	0		0.00%	0	0
6.12.1995	94.50	0.00%	0	0		0.00%	0	0
5.12.1995	94.50	0.00%	0	0		0.00%	0	0
4.12.1995	94.50	0.00%	0	0		0.00%	0	0
1.12.1995	94.50	0.00%	0	0		0.00%	0	0
30.11.1995	94.50	-2.06%	3 969	42		0.00%	0	0
29.11.1995	96.49	0.00%	0	0		+1.00%	0	0
28.11.1995	96.49	0.00%	0	0		0.00%	0	0
27.11.1995	96.49	0.00%	0	0		0.00%	0	0
24.11.1995	96.49	0.00%	0	0	99.00	+7.00%	13 959	141
23.11.1995	96.49	+9.99%	8 877	92		-3.00%	0	0
22.11.1995	87.72	0.00%	0	0		+2.00%	0	0
21.11.1995	87.72	0.00%	0	0	93.50	+1.00%	8 415	90
20.11.1995	87.72	0.00%	0	0		+13.00%	0	0
17.11.1995	87.72	0.00%	0	0		+1.00%	0	0
16.11.1995	87.72	0.00%	0	0		-7.00%	0	0
15.11.1995	87.72	0.00%	0	0		-3.00%	0	0
14.11.1995	87.72	0.00%	0	0		0.00%	0	0
13.11.1995	87.72	0.00%	0	0	90.00	-5.00%	10 810	120
10.11.1995	87.72	0.00%	0	0		-2.00%	0	0
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
7.11.1995	79.75	0.00%	0	0	91.50	-5.00%	6 382	74
6.11.1995	79.75	-9.99%	558	7		0.00%	0	0
3.11.1995	88.61	0.00%	0	0		0.00%	0	0
2.11.1995	88.61	0.00%	0	0		-1.00%	0	0
1.11.1995	88.61	0.00%	0	0		+2.00%	0	0
31.10.1995	88.61	0.00%	0	0		+6.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
27.10.1995	98.45	0.00%	0	0	80.00	+3.00%	720	9
26.10.1995	98.45	0.00%	0	0	78.00	+1.00%	1 092	14
25.10.1995	98.45	0.00%	0	0		+1.00%	0	0
24.10.1995	98.45	0.00%	0	0
23.10.1995	98.45	0.00%	4 430	45
20.10.1995	98.45	0.00%	0	0		0.00%	0	0
19.10.1995	98.45	-9.99%	6 892	70		0.00%	0	0
18.10.1995	109.38	0.00%	0	0		-3.00%	0	0
17.10.1995	109.38	0.00%	0	0		+3.00%	0	0
16.10.1995	109.38	0.00%	0	0		0.00%	0	0
13.10.1995	109.38	+4.99%	1 969	18		0.00%	0	0
12.10.1995	104.18	+4.99%	0	0		-1.00%	0	0
11.10.1995	99.22	+4.99%	0	0		-1.00%	0	0
10.10.1995	94.50	+5.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	+1.12%	1 260	14		0.00%	0	0
5.10.1995	89.00	0.00%	0	0		0.00%	0	0
4.10.1995	89.00	0.00%	0	0		+1.00%	0	0
3.10.1995	89.00	0.00%	0	0		0.00%	0	0
2.10.1995	89.00	0.00%	0	0		0.00%	0	0
29.9.1995	89.00	0.00%	0	0		0.00%	0	0
28.9.1995	89.00	0.00%	0	0		0.00%	0	0
27.9.1995	89.00	0.00%	0	0		0.00%	0	0
26.9.1995	89.00	0.00%	0	0		0.00%	0	0
25.9.1995	89.00	0.00%	0	0		0.00%	0	0
22.9.1995	89.00	0.00%	0	0		0.00%	0	0
21.9.1995	89.00	0.00%	0	0
20.9.1995	89.00	0.00%	0	0
19.9.1995	89.00	0.00%	0	0		0.00%	0	0
18.9.1995	89.00	+4.86%	3 738	42		0.00%	0	0
15.9.1995	84.87	-4.99%	3 819	45		0.00%	0	0
14.9.1995	89.33	0.00%	0	0		0.00%	0	0
13.9.1995	89.33	0.00%	0	0		0.00%	0	0
12.9.1995	89.33	+4.99%	1 608	18		0.00%	0	0
11.9.1995	85.08	-4.99%	2 042	24		0.00%	0	0
8.9.1995	89.55	0.00%	0	0		0.00%	0	0
7.9.1995	89.55	+4.99%	0	0		0.00%	0	0
6.9.1995	85.29	+4.99%	0	0		0.00%	0	0
5.9.1995	81.23	-4.99%	11 372	140		0.00%	0	0
4.9.1995	85.50	-5.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0	77.00	0.00%	1 386	18
30.8.1995	90.00	+2.30%	1 260	14		0.00%	0	0
29.8.1995	87.97	0.00%	0	0		+5.00%	0	0
28.8.1995	87.97	0.00%	0	0	73.50	-5.00%	3 308	45
25.8.1995	87.97	0.00%	0	0		0.00%	0	0
24.8.1995	87.97	+4.98%	0	0		0.00%	0	0
23.8.1995	83.79	+5.00%	0	0		0.00%	0	0
22.8.1995	79.80	+5.00%	0	0		0.00%	0	0
21.8.1995	76.00	0.00%	0	0		0.00%	0	0
18.8.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	76.00	0.00%	0	0		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		+5.00%	0	0
14.8.1995	76.00	0.00%	0	0	73.50	+5.00%	6 615	90
11.8.1995	76.00	0.00%	0	0		0.00%	0	0
10.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.8.1995	76.00	0.00%	0	0		-5.00%	0	0
8.8.1995	76.00	0.00%	0	0		-10.00%	0	0
7.8.1995	76.00	0.00%	0	0		-9.00%	0	0
4.8.1995	76.00	0.00%	0	0		-5.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	0	0	95.00	0.00%	1 235	13
31.7.1995	76.00	0.00%	0	0		+5.00%	0	0
28.7.1995	76.00	+1.33%	1 368	18	90.50	-5.00%	724	8
27.7.1995	75.00	0.00%	0	0		0.00%	0	0
26.7.1995	75.00	0.00%	0	0		0.00%	0	0
25.7.1995	75.00	0.00%	0	0		0.00%	0	0
24.7.1995	75.00	0.00%	0	0		0.00%	0	0
21.7.1995	75.00	0.00%	0	0		0.00%	0	0
20.7.1995	75.00	0.00%	0	0		0.00%	0	0
19.7.1995	75.00	0.00%	0	0		0.00%	0	0
18.7.1995	75.00	0.00%	0	0		0.00%	0	0
17.7.1995	75.00	0.00%	0	0		0.00%	0	0
14.7.1995	75.00	0.00%	0	0		0.00%	0	0
13.7.1995	75.00	0.00%	0	0		0.00%	0	0
12.7.1995	75.00	0.00%	0	0		0.00%	0	0
11.7.1995	75.00	0.00%	0	0		0.00%	0	0
10.7.1995	75.00	0.00%	0	0	95.00	0.00%	3 800	40
7.7.1995						0.00%	0	0
4.7.1995	75.00	0.00%	0	0		0.00%	0	0
3.7.1995	75.00	0.00%	0	0		0.00%	0	0
30.6.1995	75.00	0.00%	0	0		0.00%	0	0
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		0.00%	0	0
27.6.1995	75.00	0.00%	0	0		+1.00%	0	0
26.6.1995	75.00	0.00%	0	0	94.00	-1.00%	2 632	28
23.6.1995	75.00	0.00%	0	0		0.00%	0	0
22.6.1995	75.00	0.00%	3 900	52		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0		0.00%	0	0
19.6.1995	75.00	0.00%	0	0	95.00	0.00%	2 185	23
16.6.1995	75.00	0.00%	0	0	95.00	0.00%	8 360	88
15.6.1995	75.00	0.00%	0	0		0.00%	0	0
14.6.1995	75.00	0.00%	0	0		0.00%	0	0
13.6.1995	75.00	0.00%	0	0		0.00%	0	0
12.6.1995	75.00	0.00%	1 050	14		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	2 100	28		0.00%	0	0
7.6.1995	75.00	0.00%	1 425	19		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	0.00%	0	0		0.00%	0	0
2.6.1995	75.00	0.00%	0	0		0.00%	0	0
1.6.1995	75.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-5.00%	0	0
25.5.1995			0	0	100.00	+3.00%	3 600	36
24.5.1995			0	0		+3.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+8.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0	77.00	0.00%	1 386	18
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0	74.00	+4.00%	74	1
10.5.1995			0	0		0.00%	0	0
9.5.1995	75.00	-476.00%	1 050	14		0.00%	0	0
5.5.1995			0	0	71.00	0.00%	3 905	55
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	78.75	+500.00%	0	0		0.00%	0	0
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
26.4.1995			0	0	68.50	+5.00%	3 151	46
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-2.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	73.76	+499.00%	0	0		0.00%	0	0
18.4.1995			0	0		-7.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	70.25	-499.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995	73.94	-499.00%	0	0		-5.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	77.83	+499.00%	1 090	14		0.00%	0	0
31.3.1995	74.13	+500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	70.60	+499.00%	0	0	100.00	0.00%	3 000	30
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	67.24	-498.00%	941	14
16.3.1995	70.77	-499.00%	0	0
15.3.1995	74.49	-499.00%	0	0
14.3.1995	78.41	-499.00%	0	0
13.3.1995	82.53	-499.00%	0	0
10.3.1995	86.87	-499.00%	2 432	28
‹‹ First 60 ‹‹ First 20 Next 200 ›