MGM HOLEŠOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997-0.45%0
15.12.19970.00%0
12.12.1997+0.45%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+4.76%0
11.11.199710.50-4.54%31530
10.11.19970.00%0
7.11.199711.000.00%999
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+4.76%0
23.10.199710.50-4.54%47345
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+4.76%0
15.10.199710.50-4.54%1 103105
14.10.19970.00%0
13.10.199711.000.00%1 540140
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-4.34%0
16.9.1997-4.16%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+4.34%0
4.9.1997+4.54%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-4.34%0
21.8.1997-4.16%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+4.34%0
25.7.1997+4.54%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-8.33%0
21.7.19970.00%0
18.7.1997+9.09%0
17.7.199711.000.00%15414
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+10.00%0
11.7.199700
10.7.1997+0.11%0
9.7.1997-0.11%0
8.7.19970.00%0
7.7.1997-6.83%0
4.7.1997-3.40%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-6.19%0
26.6.1997-3.09%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-5.66%0
17.6.1997-2.83%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-5.21%0
10.6.1997-2.61%0
9.6.1997-4.83%0
6.6.1997-2.42%0
5.6.1997-5.59%0
4.6.1997-4.32%0
3.6.1997-3.12%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997+6.66%0
19.5.1997+7.14%0
16.5.1997+7.69%0
15.5.1997+4.00%0
14.5.1997-1.26%0
13.5.1997-2.61%0
12.5.1997-4.83%0
9.5.1997-2.42%0
7.5.1997-4.50%0
6.5.1997-2.26%0
5.5.199715.000.00%1359
2.5.19970.00%0
30.4.199715.00-6.25%54036
29.4.199716.000.00%32020
28.4.1997-5.10%0
25.4.1997-4.53%0
24.4.1997-1.88%0
23.4.19970.00%0
22.4.1997-5.90%0
21.4.1997-3.86%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997-4.60%0
10.4.1997-2.20%0
9.4.1997-3.04%0
8.4.199722.00-6.38%28613
7.4.1997-2.57%0
4.4.1997-3.52%0
3.4.1997-7.40%0
2.4.199727.00-10.00%37814
1.4.1997-9.09%0
28.3.199732.000.00%00-8.33%0
27.3.199732.000.00%00-7.69%0
26.3.199732.000.00%00-9.30%0
25.3.199732.000.00%00-8.51%0
24.3.199732.000.00%44814-9.61%0
21.3.199732.000.00%00-8.53%0
20.3.199732.000.00%00-4.77%0
19.3.199732.000.00%000.00%0
18.3.199732.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MGM HOLEŠOV > Graf
Sunday, December 22, 2024 12:26:11

Thermal battery calculator