Direct trades and transfers on the Prague Stock Exchange and RM-System MILETA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MILETA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.2002 | n-Přímé RMS | 1 | 90.00 | 48 | 4 320.00 | 90.00 | 90.00 | ||
| 16.7.2002 | n-Přímé RMS | 1 | 118.70 | 216 | 25 639.20 | 118.70 | 118.70 | ||
| 15.7.2002 | n-Přímé RMS | 1 | 123.30 | 216 | 26 632.80 | 123.30 | 123.30 | ||
| 12.7.2002 | n-Přímé RMS | 1 | 123.30 | 216 | 26 632.80 | 123.30 | 123.30 | ||
| 28.1.2002 | n-Přímé RMS | 1 | 109.40 | 472 | 51 636.80 | 109.40 | 109.40 | ||
| 17.1.2002 | SCP | 1 | 89.60 | 10 | 896.00 | 89.60 | 89.60 | ||
| 11.1.2002 | n-Přímé RMS | 1 | 101.40 | 305 | 30 927.00 | 101.40 | 101.40 | ||
| 10.1.2002 | n-Přímé RMS | 1 | 101.40 | 305 | 30 927.00 | 101.40 | 101.40 | ||
| 19.12.2001 | SCP | 1 | 62.20 | 17 | 1 057.40 | 62.20 | 62.20 | ||
| 18.12.2001 | SCP | 1 | 79.90 | 20 | 1 598.00 | 79.90 | 79.90 | ||
| 3.12.2001 | SCP | 1 | 101.30 | 12 | 1 215.60 | 101.30 | 101.30 | ||
| 13.11.2001 | SCP | 2 | 78.50 | 30 | 2 355.00 | 78.50 | 78.50 | ||
| 23.10.2001 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 10.9.2001 | SCP | 1 | 90.40 | 30 | 2 712.00 | 90.40 | 90.40 | ||
| 3.8.2001 | SCP | 1 | 150.00 | 54 | 8 100.00 | 150.00 | 150.00 | ||
| 23.7.2001 | SCP | 1 | 85.20 | 24 | 2 044.80 | 85.20 | 85.20 | ||
| 27.6.2001 | SCP | 1 | 85.00 | 12 | 1 020.00 | 85.00 | 85.00 | ||
| 19.6.2001 | SCP | 1 | 81.40 | 45 | 3 663.00 | 81.40 | 81.40 | ||
| 24.5.2001 | SCP | 1 | 74.80 | 3 | 224.40 | 74.80 | 74.80 | ||
| 21.3.2001 | SCP | 1 | 59.10 | 20 | 1 182.00 | 59.10 | 59.10 | ||
| |||||||||
