MILETA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about MILETA

The Prague Stock Exchange
Last price	30.09.1997	20.00
First price	01.02.1994	297.00
Historic min	10.09.1997	19.00
Historic max	03.05.1996	547.00
Total volume	29 796 549.00

RMS - RM-System
Last price	27.05.2004	66.00
First price	10.01.1995	72.00
Historic min	04.07.1997	20.50
Historic max	02.05.1996	482.00
Total volume	6 485 165.90

Go to monthly & yearly prices and volumes of MILETA

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.2004					66.00	+9.09%	5 610	85
26.5.2004					60.50	0.00%	0	0
25.5.2004					60.50	0.00%	0	0
24.5.2004					60.50	-0.49%	0	0
21.5.2004					60.80	+1.16%	0	0
20.5.2004					60.10	0.00%	0	0
19.5.2004					60.10	+0.16%	0	0
18.5.2004					60.00	-7.40%	12 038	200
17.5.2004					64.80	0.00%	0	0
14.5.2004					64.80	0.00%	0	0
13.5.2004					64.80	-8.60%	389	6
12.5.2004					70.90	-0.14%	0	0
11.5.2004					71.00	+9.56%	4 899	69
10.5.2004					64.80	0.00%	0	0
7.5.2004					64.80	0.00%	0	0
6.5.2004					64.80	0.00%	0	0
5.5.2004					64.80	0.00%	36 668	565
4.5.2004					64.80	+0.46%	9 331	144
3.5.2004					64.50	-0.76%	1 161	18
30.4.2004					65.00	0.00%	0	0
‹‹ First 60 Next 20 ›