Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA MAR.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA MAR.LÁZNĚ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.10.2001 | SCP | 1 | 51.00 | 2 | 102.00 | 51.00 | 51.00 | |
| 5.12.2000 | SCP | 1 | 33.00 | 6 | 198.00 | 33.00 | 33.00 | |
| 3.11.2000 | Přímé RMS | 1 | 312.00 | 250 | 78 000.00 | 312.00 | 312.00 | |
| 11.10.2000 | SCP | 1 | 39.90 | 8 | 319.20 | 39.90 | 39.90 | |
| 6.9.2000 | Přímé RMS | 1 | 312.00 | 12 507 | 3 902 184.00 | 312.00 | 312.00 | |
| 29.6.2000 | Přímé RMS | 4 | 312.00 | 25 014 | 7 804 368.00 | 312.00 | 312.00 | |
| 26.6.2000 | n-Přímé RMS | 1 | 98.00 | 286 | 28 028.00 | 98.00 | 98.00 | |
| 16.2.1999 | Přímé RMS | 1 | 200.00 | 4 970 | 994 000.00 | 200.00 | 200.00 | |
| 25.9.1998 | Přímé RMS | 1 | 600.00 | 4 970 | 2 982 000.00 | 600.00 | 600.00 | |
| 24.9.1998 | Přímé RMS | 1 | 600.00 | 4 970 | 2 982 000.00 | 600.00 | 600.00 | |
| 10.9.1998 | SCP | 2 | 8.00 | 880 | 7 040.00 | 8.00 | 8.00 | |
| 27.8.1998 | Dary RMS | 1 | 4 | |||||
